Orchid Protocol Historical Data

OXT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.015
+0.29%
$ 12.78 million $ 981,183
Mar 23, 1 AM $ 0.0149
+0.01%
$ 12.74 million $ 982,784
Mar 23, 12 AM $ 0.0149
-0.31%
$ 12.74 million $ 994,663
Mar 22, 11 PM $ 0.015
-0.10%
$ 12.78 million $ 1.02 million
Mar 22, 10 PM $ 0.015
+0.87%
$ 12.79 million $ 1.05 million
Mar 22, 9 PM $ 0.0149
-0.89%
$ 12.69 million $ 1.02 million
Mar 22, 8 PM $ 0.015
-0.25%
$ 12.8 million $ 942,428
Mar 22, 7 PM $ 0.015
-1.04%
$ 12.83 million $ 937,989
Mar 22, 6 PM $ 0.0152
-0.56%
$ 12.97 million $ 932,236
Mar 22, 5 PM $ 0.0153
+0.07%
$ 13.04 million $ 905,684
Mar 22, 4 PM $ 0.0153
-0.10%
$ 13.03 million $ 929,416
Mar 22, 3 PM $ 0.0153
+0.37%
$ 13.04 million $ 976,459
Mar 22, 2 PM $ 0.0152
-0.21%
$ 13 million $ 1.26 million
Mar 22, 1 PM $ 0.0153
+0.00%
$ 13.02 million $ 1.27 million
Mar 22, 12 PM $ 0.0153
+0.37%
$ 13.02 million $ 1.26 million
Mar 22, 11 AM $ 0.0152
-0.08%
$ 12.98 million $ 1.25 million
Mar 22, 10 AM $ 0.0152
-1.02%
$ 12.99 million $ 1.24 million
Mar 22, 9 AM $ 0.0154
-1.76%
$ 13.12 million $ 1.18 million
Mar 22, 8 AM $ 0.0157
-0.62%
$ 13.35 million $ 1.11 million
Mar 22, 7 AM $ 0.0158
+0.41%
$ 13.44 million $ 1.12 million
Mar 22, 6 AM $ 0.0157
+0.17%
$ 13.38 million $ 1.11 million
Mar 22, 5 AM $ 0.0157
-1.11%
$ 13.36 million $ 1.05 million
Mar 22, 4 AM $ 0.0158
+1.60%
$ 13.51 million $ 1.08 million
Mar 22, 3 AM $ 0.0156
+0.89%
$ 13.3 million $ 1.04 million
Mar 22, 2 AM $ 0.0154
+0.73%
$ 13.18 million $ 956,563
Mar 22, 1 AM $ 0.0153
-0.03%
$ 13.08 million $ 935,534
Mar 22, 12 AM $ 0.0153
+0.49%
$ 13.09 million $ 918,744
Mar 21, 11 PM $ 0.0153
-2.94%
$ 13.02 million $ 864,289
Mar 21, 10 PM $ 0.0157
-0.07%
$ 13.42 million $ 830,483
Mar 21, 9 PM $ 0.0157
+0.01%
$ 13.43 million $ 829,923
Mar 21, 8 PM $ 0.0157
+0.08%
$ 13.43 million $ 819,523
Mar 21, 7 PM $ 0.0157
-0.16%
$ 13.42 million $ 820,519
Mar 21, 6 PM $ 0.0158
-0.03%
$ 13.44 million $ 832,104
Mar 21, 5 PM $ 0.0158
+0.00%
$ 13.44 million $ 857,202
Mar 21, 4 PM $ 0.0158
-0.41%
$ 13.45 million $ 869,190
Mar 21, 3 PM $ 0.0158
+0.26%
$ 13.5 million $ 886,451
Mar 21, 2 PM $ 0.0158
+0.08%
$ 13.47 million $ 976,381
Mar 21, 1 PM $ 0.0158
+0.05%
$ 13.46 million $ 1.01 million
Mar 21, 12 PM $ 0.0158
+0.07%
$ 13.45 million $ 1.04 million
Mar 21, 11 AM $ 0.0158
-0.14%
$ 13.44 million $ 1.04 million
Mar 21, 10 AM $ 0.0158
-0.63%
$ 13.46 million $ 1.04 million
Mar 21, 9 AM $ 0.0159
-0.06%
$ 13.55 million $ 1.07 million
Mar 21, 8 AM $ 0.0159
-0.58%
$ 13.55 million $ 1.07 million
Mar 21, 7 AM $ 0.016
+0.23%
$ 13.63 million $ 1.04 million
Mar 21, 6 AM $ 0.0159
-0.06%
$ 13.6 million $ 1.04 million
Mar 21, 5 AM $ 0.016
-0.05%
$ 13.61 million $ 1.04 million
Mar 21, 4 AM $ 0.016
-0.15%
$ 13.62 million $ 987,382
Mar 21, 3 AM $ 0.016
-0.39%
$ 13.64 million $ 968,949
Mar 21, 2 AM $ 0.016
+0.11%
$ 13.69 million $ 954,617
Mar 21, 1 AM $ 0.0161
+0.20%
$ 13.7 million $ 959,509