Orchid Protocol Historical Data

OXT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0161
+0.20%
$ 13.7 million $ 959,509
Mar 21, 12 AM $ 0.016
-0.88%
$ 13.67 million $ 952,523
Mar 20, 11 PM $ 0.0162
-0.04%
$ 13.79 million $ 934,436
Mar 20, 10 PM $ 0.0162
+0.05%
$ 13.8 million $ 926,164
Mar 20, 9 PM $ 0.0162
+0.71%
$ 13.79 million $ 916,823
Mar 20, 8 PM $ 0.0161
+0.13%
$ 13.7 million $ 932,528
Mar 20, 7 PM $ 0.016
-0.10%
$ 13.68 million $ 937,734
Mar 20, 6 PM $ 0.016
-0.58%
$ 13.69 million $ 940,130
Mar 20, 5 PM $ 0.0161
+0.72%
$ 13.77 million $ 954,147
Mar 20, 4 PM $ 0.016
+0.19%
$ 13.67 million $ 1.02 million
Mar 20, 3 PM $ 0.016
-0.26%
$ 13.65 million $ 1.05 million
Mar 20, 2 PM $ 0.016
-0.94%
$ 13.68 million $ 1.08 million
Mar 20, 1 PM $ 0.0162
-0.24%
$ 13.81 million $ 1.17 million
Mar 20, 12 PM $ 0.0162
+0.03%
$ 13.84 million $ 1.17 million
Mar 20, 11 AM $ 0.0162
-0.06%
$ 13.84 million $ 1.2 million
Mar 20, 10 AM $ 0.0162
+0.09%
$ 13.85 million $ 1.2 million
Mar 20, 9 AM $ 0.0162
-0.16%
$ 13.84 million $ 1.17 million
Mar 20, 8 AM $ 0.0162
-0.63%
$ 13.86 million $ 1.19 million
Mar 20, 7 AM $ 0.0163
-0.01%
$ 13.95 million $ 1.2 million
Mar 20, 6 AM $ 0.0164
+0.04%
$ 13.95 million $ 1.27 million
Mar 20, 5 AM $ 0.0163
-0.04%
$ 13.94 million $ 1.3 million
Mar 20, 4 AM $ 0.0164
+0.01%
$ 13.95 million $ 1.33 million
Mar 20, 3 AM $ 0.0163
-0.02%
$ 13.95 million $ 1.33 million
Mar 20, 2 AM $ 0.0164
-0.01%
$ 13.95 million $ 1.35 million
Mar 20, 1 AM $ 0.0164
+0.02%
$ 13.95 million $ 1.35 million
Mar 20, 12 AM $ 0.0164
+0.95%
$ 13.95 million $ 1.37 million
Mar 19, 11 PM $ 0.0162
-0.44%
$ 13.82 million $ 1.39 million
Mar 19, 10 PM $ 0.0163
-0.40%
$ 13.88 million $ 1.42 million
Mar 19, 9 PM $ 0.0163
-0.07%
$ 13.93 million $ 1.44 million
Mar 19, 8 PM $ 0.0163
-0.05%
$ 13.94 million $ 1.43 million
Mar 19, 7 PM $ 0.0164
-0.04%
$ 13.95 million $ 1.45 million
Mar 19, 6 PM $ 0.0164
-1.43%
$ 13.96 million $ 1.44 million
Mar 19, 5 PM $ 0.0166
+1.47%
$ 14.16 million $ 1.46 million
Mar 19, 4 PM $ 0.0164
+0.22%
$ 13.95 million $ 1.36 million
Mar 19, 3 PM $ 0.0163
-1.36%
$ 13.92 million $ 1.34 million
Mar 19, 2 PM $ 0.0165
+1.19%
$ 14.12 million $ 1.49 million
Mar 19, 1 PM $ 0.0164
+0.53%
$ 13.95 million $ 1.47 million
Mar 19, 12 PM $ 0.0163
-0.11%
$ 13.88 million $ 1.48 million
Mar 19, 11 AM $ 0.0163
-0.26%
$ 13.89 million $ 1.61 million
Mar 19, 10 AM $ 0.0163
+0.50%
$ 13.93 million $ 1.73 million
Mar 19, 9 AM $ 0.0162
+0.51%
$ 13.86 million $ 1.76 million
Mar 19, 8 AM $ 0.0162
+0.40%
$ 13.79 million $ 1.78 million
Mar 19, 7 AM $ 0.0161
-0.55%
$ 13.73 million $ 1.78 million
Mar 19, 6 AM $ 0.0162
+0.31%
$ 13.79 million $ 1.79 million
Mar 19, 5 AM $ 0.0161
-0.85%
$ 13.74 million $ 1.79 million
Mar 19, 4 AM $ 0.0162
-0.70%
$ 13.86 million $ 1.77 million
Mar 19, 3 AM $ 0.0164
-0.25%
$ 13.96 million $ 1.8 million
Mar 19, 2 AM $ 0.0164
-0.28%
$ 14 million $ 1.79 million
Mar 19, 1 AM $ 0.0165
-0.07%
$ 14.04 million $ 1.79 million
Mar 19, 12 AM $ 0.0165
-1.06%
$ 14.05 million $ 1.78 million