Orchid Protocol Historical Data

OXT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0165
-1.06%
$ 14.05 million $ 1.78 million
Mar 18, 11 PM $ 0.0166
+0.23%
$ 14.2 million $ 1.77 million
Mar 18, 10 PM $ 0.0166
+0.28%
$ 14.16 million $ 1.73 million
Mar 18, 9 PM $ 0.0166
+0.82%
$ 14.12 million $ 1.68 million
Mar 18, 8 PM $ 0.0164
+0.33%
$ 14.01 million $ 1.7 million
Mar 18, 7 PM $ 0.0164
+0.50%
$ 13.96 million $ 1.68 million
Mar 18, 6 PM $ 0.0163
-0.97%
$ 13.89 million $ 1.68 million
Mar 18, 5 PM $ 0.0164
+1.70%
$ 14.03 million $ 1.66 million
Mar 18, 4 PM $ 0.0162
-0.54%
$ 13.79 million $ 1.63 million
Mar 18, 3 PM $ 0.0163
+0.47%
$ 13.87 million $ 1.62 million
Mar 18, 2 PM $ 0.0162
-1.87%
$ 13.8 million $ 1.75 million
Mar 18, 1 PM $ 0.0165
+0.39%
$ 14.07 million $ 1.66 million
Mar 18, 12 PM $ 0.0164
-3.24%
$ 14.01 million $ 1.62 million
Mar 18, 11 AM $ 0.017
-1.96%
$ 14.48 million $ 1.46 million
Mar 18, 10 AM $ 0.0173
-0.22%
$ 14.77 million $ 1.39 million
Mar 18, 9 AM $ 0.0174
-1.48%
$ 14.8 million $ 1.33 million
Mar 18, 8 AM $ 0.0176
+0.09%
$ 15.03 million $ 1.36 million
Mar 18, 7 AM $ 0.0176
-0.90%
$ 15.01 million $ 1.37 million
Mar 18, 6 AM $ 0.0178
+0.67%
$ 15.15 million $ 1.38 million
Mar 18, 5 AM $ 0.0176
+0.52%
$ 15.05 million $ 1.37 million
Mar 18, 4 AM $ 0.0175
-1.06%
$ 14.97 million $ 1.42 million
Mar 18, 3 AM $ 0.0177
+0.53%
$ 15.13 million $ 1.45 million
Mar 18, 2 AM $ 0.0176
+0.59%
$ 15.05 million $ 1.48 million
Mar 18, 1 AM $ 0.0175
-0.03%
$ 14.96 million $ 1.49 million
Mar 18, 12 AM $ 0.0175
-0.50%
$ 14.97 million $ 1.49 million
Mar 17, 11 PM $ 0.0176
-0.70%
$ 15.04 million $ 1.47 million
Mar 17, 10 PM $ 0.0178
-0.02%
$ 15.15 million $ 1.49 million
Mar 17, 9 PM $ 0.0178
+0.83%
$ 15.15 million $ 1.5 million
Mar 17, 8 PM $ 0.0176
-0.05%
$ 15.03 million $ 1.55 million
Mar 17, 7 PM $ 0.0176
+0.34%
$ 15.03 million $ 1.62 million
Mar 17, 6 PM $ 0.0176
-0.41%
$ 14.98 million $ 1.64 million
Mar 17, 5 PM $ 0.0176
+0.14%
$ 15.05 million $ 1.69 million
Mar 17, 4 PM $ 0.0176
-0.08%
$ 15.02 million $ 1.69 million
Mar 17, 3 PM $ 0.0176
-0.09%
$ 15.03 million $ 1.7 million
Mar 17, 2 PM $ 0.0176
+0.87%
$ 15.05 million $ 1.81 million
Mar 17, 1 PM $ 0.0175
-0.28%
$ 14.92 million $ 1.83 million
Mar 17, 12 PM $ 0.0175
-0.28%
$ 14.96 million $ 1.83 million
Mar 17, 11 AM $ 0.0176
-0.13%
$ 15 million $ 1.81 million
Mar 17, 10 AM $ 0.0176
-0.03%
$ 15.02 million $ 1.76 million
Mar 17, 9 AM $ 0.0176
+0.30%
$ 15.03 million $ 1.81 million
Mar 17, 8 AM $ 0.0176
+0.08%
$ 14.98 million $ 1.78 million
Mar 17, 7 AM $ 0.0175
+1.25%
$ 14.97 million $ 1.77 million
Mar 17, 6 AM $ 0.0173
+0.68%
$ 14.79 million $ 1.69 million
Mar 17, 5 AM $ 0.0172
-1.16%
$ 14.69 million $ 1.52 million
Mar 17, 4 AM $ 0.0174
-0.70%
$ 17.42 million $ 1.49 million
Mar 17, 3 AM $ 0.0175
-1.12%
$ 17.54 million $ 1.47 million
Mar 17, 2 AM $ 0.0177
-0.36%
$ 17.74 million $ 1.47 million
Mar 17, 1 AM $ 0.0178
+0.26%
$ 17.8 million $ 1.45 million
Mar 17, 12 AM $ 0.0178
+0.12%
$ 17.76 million $ 1.41 million
Mar 16, 11 PM $ 0.0177
-0.42%
$ 17.73 million $ 1.38 million