Orchid Protocol Historical Data

OXT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00976
+0.06%
$ 9.76 million $ 1.73 million
May 11, 4 AM $ 0.00976
+0.19%
$ 9.76 million $ 1.7 million
May 11, 3 AM $ 0.00974
-0.91%
$ 9.74 million $ 1.68 million
May 11, 2 AM $ 0.00983
+0.26%
$ 9.83 million $ 1.61 million
May 11, 1 AM $ 0.0098
-0.26%
$ 9.8 million $ 1.53 million
May 11, 12 AM $ 0.00983
-0.20%
$ 9.83 million $ 1.56 million
May 10, 11 PM $ 0.00985
+0.48%
$ 9.85 million $ 1.46 million
May 10, 10 PM $ 0.0098
+1.24%
$ 9.8 million $ 1.3 million
May 10, 9 PM $ 0.00968
-0.54%
$ 9.68 million $ 1.21 million
May 10, 8 PM $ 0.00973
-1.41%
$ 9.73 million $ 1.11 million
May 10, 7 PM $ 0.00987
+0.36%
$ 9.87 million $ 1.09 million
May 10, 6 PM $ 0.00984
+0.26%
$ 9.84 million $ 1.07 million
May 10, 5 PM $ 0.00981
+0.13%
$ 9.81 million $ 1.07 million
May 10, 4 PM $ 0.0098
-0.19%
$ 9.8 million $ 1.04 million
May 10, 3 PM $ 0.00982
-1.19%
$ 9.82 million $ 1.02 million
May 10, 2 PM $ 0.00993
+1.00%
$ 9.93 million $ 1.56 million
May 10, 1 PM $ 0.00984
+0.40%
$ 9.84 million $ 1.51 million
May 10, 12 PM $ 0.0098
+1.02%
$ 9.8 million $ 1.46 million
May 10, 11 AM $ 0.0097
-0.45%
$ 9.7 million $ 1.32 million
May 10, 10 AM $ 0.00974
+0.05%
$ 9.74 million $ 1.3 million
May 10, 9 AM $ 0.00974
-0.05%
$ 9.74 million $ 1.29 million
May 10, 8 AM $ 0.00974
+0.00%
$ 9.74 million $ 1.27 million
May 10, 7 AM $ 0.00974
+0.36%
$ 9.74 million $ 1.28 million
May 10, 6 AM $ 0.00971
-0.19%
$ 9.71 million $ 1.27 million
May 10, 5 AM $ 0.00972
-0.04%
$ 9.72 million $ 1.26 million
May 10, 4 AM $ 0.00973
-0.25%
$ 9.73 million $ 1.24 million
May 10, 3 AM $ 0.00971
-0.57%
$ 9.71 million $ 1.23 million
May 10, 2 AM $ 0.00977
+0.76%
$ 9.77 million $ 1.22 million
May 10, 1 AM $ 0.0097
+0.05%
$ 9.7 million $ 1.18 million
May 10, 12 AM $ 0.00969
-0.50%
$ 9.69 million $ 1.17 million
May 9, 11 PM $ 0.00974
+0.89%
$ 9.74 million $ 1.15 million
May 9, 10 PM $ 0.00965
-0.30%
$ 9.65 million $ 1.17 million
May 9, 9 PM $ 0.00968
+0.07%
$ 9.68 million $ 1.17 million
May 9, 8 PM $ 0.00968
+0.50%
$ 9.68 million $ 1.18 million
May 9, 7 PM $ 0.00963
+0.23%
$ 9.63 million $ 1.19 million
May 9, 6 PM $ 0.0096
+0.28%
$ 9.6 million $ 1.18 million
May 9, 5 PM $ 0.00958
-1.89%
$ 9.58 million $ 1.16 million
May 9, 4 PM $ 0.00976
+0.03%
$ 9.76 million $ 1.13 million
May 9, 3 PM $ 0.00976
+1.35%
$ 9.76 million $ 1.1 million
May 9, 2 PM $ 0.00963
-0.87%
$ 9.63 million $ 1.01 million
May 9, 1 PM $ 0.00972
-0.35%
$ 9.72 million $ 1.09 million
May 9, 12 PM $ 0.00975
-0.02%
$ 9.75 million $ 1.16 million
May 9, 11 AM $ 0.00975
-0.07%
$ 9.75 million $ 1.2 million
May 9, 10 AM $ 0.00976
-0.12%
$ 9.76 million $ 1.21 million
May 9, 9 AM $ 0.00977
-0.05%
$ 9.77 million $ 1.28 million
May 9, 8 AM $ 0.00977
-0.01%
$ 9.77 million $ 1.31 million
May 9, 7 AM $ 0.00978
-0.44%
$ 9.78 million $ 1.33 million
May 9, 6 AM $ 0.00982
-0.04%
$ 9.82 million $ 1.41 million
May 9, 5 AM $ 0.00982
+0.28%
$ 9.82 million $ 1.45 million
May 9, 4 AM $ 0.00979
-0.01%
$ 9.79 million $ 1.44 million