Orchid Protocol Historical Data

OXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0939
-13.92%
$ 93.77 million $ 50.14 million
May 27 $ 0.109
+8.32%
$ 109.07 million $ 91.13 million
May 20 $ 0.103
+7.58%
$ 100.69 million $ 78.84 million
May 13 $ 0.1
+5.48%
$ 95.91 million $ 70.08 million
May 6 $ 0.0969
-5.49%
$ 94.8 million $ 56.26 million
Apr 29 $ 0.103
-0.44%
$ 102.5 million $ 51.71 million
Apr 22 $ 0.108
-3.99%
$ 102.96 million $ 37.33 million
Apr 15 $ 0.114
+4.77%
$ 112.37 million $ 47.47 million
Apr 8 $ 0.1
-27.45%
$ 108.73 million $ 68.56 million
Apr 1 $ 0.137
-12.05%
$ 138.5 million $ 46.84 million
Mar 25 $ 0.15
+4.04%
$ 155.37 million $ 60.66 million
Mar 18 $ 0.138
-8.49%
$ 144.11 million $ 70.77 million
Mar 11 $ 0.142
-10.81%
$ 150.4 million $ 127.63 million
Mar 4 $ 0.157
+9.93%
$ 159.65 million $ 151.26 million
Feb 26 $ 0.143
+13.86%
$ 143.03 million $ 126.92 million
Feb 19 $ 0.126
+9.91%
$ 125.61 million $ 150.83 million
Feb 12 $ 0.114
+13.04%
$ 114.28 million $ 84.34 million
Feb 5 $ 0.103
+3.94%
$ 101.1 million $ 51.03 million
Jan 29 $ 0.0992
+4.32%
$ 99.16 million $ 43.71 million
Jan 22 $ 0.0982
+1.56%
$ 95.06 million $ 60.73 million
Jan 15 $ 0.0934
+1.49%
$ 96.72 million $ 38.42 million
Jan 8 $ 0.0966
+8.27%
$ 92.07 million $ 52.8 million
Jan 1 $ 0.0958
-13.09%
$ 89.23 million $ 196.58 million
Dec 25 $ 0.108
+9.01%
$ 110.24 million $ 90.82 million
Dec 18 $ 0.103
+19.67%
$ 99.5 million $ 161.62 million
Dec 11 $ 0.0843
-0.66%
$ 86.27 million $ 54.5 million
Dec 4 $ 0.0849
+13.87%
$ 84.89 million $ 68.67 million
Nov 27 $ 0.0746
+0.48%
$ 74.59 million $ 34.28 million
Nov 20 $ 0.0747
-4.47%
$ 74.24 million $ 46.75 million
Nov 13 $ 0.078
+0.04%
$ 78.15 million $ 64.9 million
Nov 6 $ 0.0796
+13.92%
$ 77.97 million $ 83.78 million
Oct 30 $ 0.0699
-2.87%
$ 69.91 million $ 50.56 million
Oct 23 $ 0.072
+14.08%
$ 72.02 million $ 68.84 million
Oct 16 $ 0.0631
+1.43%
$ 63.08 million $ 36.16 million
Oct 9 $ 0.0607
-7.75%
$ 62.19 million $ 23.83 million
Oct 2 $ 0.0658
-4.65%
$ 65.76 million $ 67.39 million
Sep 25 $ 0.069
+8.74%
$ 68.97 million $ 63.34 million
Sep 18 $ 0.0636
-0.83%
$ 63.42 million $ 50.32 million
Sep 11 $ 0.0699
+21.29%
$ 64.14 million $ 207.52 million
Sep 4 $ 0.0576
-11.45%
$ 57.6 million $ 53.39 million
Aug 28 $ 0.065
+3.35%
$ 65.04 million $ 78.39 million
Aug 21 $ 0.0642
+8.28%
$ 62.93 million $ 134.21 million
Aug 14 $ 0.0618
-14.52%
$ 59.29 million $ 144.41 million
Aug 7 $ 0.0771
+36.17%
$ 72.25 million $ 592 million
Jul 31 $ 0.0567
+12.77%
$ 56.65 million $ 163.22 million
Jul 24 $ 0.0502
-10.81%
$ 50.24 million $ 28.76 million
Jul 17 $ 0.0563
+9.43%
$ 56.33 million $ 55.2 million
Jul 10 $ 0.0515
-1.10%
$ 51.47 million $ 14 million
Jul 3 $ 0.052
+0.49%
$ 52.04 million $ 57.61 million
Jun 26 $ 0.0518
-3.33%
$ 51.79 million $ 17 million