Orchid Protocol Historical Data

OXT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0178
+0.44%
$ 17.81 million $ 1.36 million
Mar 16, 9 PM $ 0.0177
-0.05%
$ 17.73 million $ 1.34 million
Mar 16, 8 PM $ 0.0177
+1.27%
$ 17.74 million $ 1.3 million
Mar 16, 7 PM $ 0.0175
+0.13%
$ 17.52 million $ 1.22 million
Mar 16, 6 PM $ 0.0175
-0.12%
$ 17.5 million $ 1.19 million
Mar 16, 5 PM $ 0.0175
-0.11%
$ 17.52 million $ 1.13 million
Mar 16, 4 PM $ 0.0175
+0.32%
$ 17.53 million $ 1.14 million
Mar 16, 3 PM $ 0.0175
+0.17%
$ 17.47 million $ 1.1 million
Mar 16, 2 PM $ 0.0175
+0.10%
$ 17.45 million $ 1.34 million
Mar 16, 1 PM $ 0.0174
+0.31%
$ 17.41 million $ 1.29 million
Mar 16, 12 PM $ 0.0174
+0.12%
$ 17.38 million $ 1.28 million
Mar 16, 11 AM $ 0.0174
+0.32%
$ 17.36 million $ 1.28 million
Mar 16, 10 AM $ 0.0173
-1.28%
$ 17.3 million $ 1.35 million
Mar 16, 9 AM $ 0.0175
+0.19%
$ 17.53 million $ 1.29 million
Mar 16, 8 AM $ 0.0175
+0.04%
$ 17.49 million $ 1.23 million
Mar 16, 7 AM $ 0.0175
+0.06%
$ 17.49 million $ 1.2 million
Mar 16, 6 AM $ 0.0175
-0.29%
$ 17.48 million $ 1.18 million
Mar 16, 5 AM $ 0.0175
-0.12%
$ 17.53 million $ 1.19 million
Mar 16, 4 AM $ 0.0176
+0.37%
$ 17.55 million $ 1.16 million
Mar 16, 3 AM $ 0.0175
+0.83%
$ 17.49 million $ 1.11 million
Mar 16, 2 AM $ 0.0173
-0.40%
$ 17.34 million $ 1.06 million
Mar 16, 1 AM $ 0.0174
+0.02%
$ 17.41 million $ 1.05 million
Mar 16, 12 AM $ 0.0174
-0.89%
$ 17.41 million $ 1.06 million
Mar 15, 11 PM $ 0.0176
+0.42%
$ 17.56 million $ 1.06 million
Mar 15, 10 PM $ 0.0175
+1.07%
$ 17.49 million $ 1.06 million
Mar 15, 9 PM $ 0.0173
-0.12%
$ 17.31 million $ 1.07 million
Mar 15, 8 PM $ 0.0173
-0.03%
$ 17.33 million $ 1.07 million
Mar 15, 7 PM $ 0.0173
+0.50%
$ 17.33 million $ 1.1 million
Mar 15, 6 PM $ 0.0172
-0.56%
$ 17.25 million $ 1.15 million
Mar 15, 5 PM $ 0.0173
-0.05%
$ 17.34 million $ 1.2 million
Mar 15, 4 PM $ 0.0174
+0.53%
$ 17.35 million $ 1.22 million
Mar 15, 3 PM $ 0.0173
-0.49%
$ 17.3 million $ 1.42 million
Mar 15, 2 PM $ 0.0173
-0.80%
$ 17.34 million $ 1.77 million
Mar 15, 1 PM $ 0.0175
-0.78%
$ 17.48 million $ 1.84 million
Mar 15, 12 PM $ 0.0176
+0.19%
$ 17.62 million $ 1.94 million
Mar 15, 11 AM $ 0.0176
-0.65%
$ 17.59 million $ 1.96 million
Mar 15, 10 AM $ 0.0177
+0.68%
$ 17.7 million $ 1.99 million
Mar 15, 9 AM $ 0.0176
+0.06%
$ 17.59 million $ 2.01 million
Mar 15, 8 AM $ 0.0176
+0.15%
$ 17.57 million $ 2.06 million
Mar 15, 7 AM $ 0.0175
+0.26%
$ 17.55 million $ 2.18 million
Mar 15, 6 AM $ 0.0175
-0.61%
$ 17.5 million $ 2.4 million
Mar 15, 5 AM $ 0.0176
-0.01%
$ 17.61 million $ 2.45 million
Mar 15, 4 AM $ 0.0176
-0.59%
$ 17.61 million $ 2.47 million
Mar 15, 3 AM $ 0.0177
-0.47%
$ 17.72 million $ 2.46 million
Mar 15, 2 AM $ 0.0178
-0.61%
$ 17.8 million $ 2.51 million
Mar 15, 1 AM $ 0.0179
+0.77%
$ 17.91 million $ 2.53 million
Mar 15, 12 AM $ 0.0178
-0.30%
$ 17.77 million $ 2.54 million
Mar 14, 11 PM $ 0.0178
-1.58%
$ 17.83 million $ 2.57 million
Mar 14, 10 PM $ 0.0181
+1.27%
$ 18.11 million $ 2.54 million
Mar 14, 9 PM $ 0.0179
+1.07%
$ 17.88 million $ 2.56 million