Orchid Protocol Historical Data

OXT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0182
+0.50%
$ 18.19 million $ 20.44 million
Mar 12, 7 PM $ 0.0181
-5.70%
$ 18.1 million $ 21.53 million
Mar 12, 6 PM $ 0.0192
+0.25%
$ 19.19 million $ 27.36 million
Mar 12, 5 PM $ 0.0191
-9.89%
$ 19.14 million $ 26.68 million
Mar 12, 4 PM $ 0.0212
+10.90%
$ 21.24 million $ 25.66 million
Mar 12, 3 PM $ 0.0192
+11.20%
$ 19.15 million $ 21.47 million
Mar 12, 2 PM $ 0.0172
+0.69%
$ 17.22 million $ 18.47 million
Mar 12, 1 PM $ 0.0171
-1.27%
$ 17.11 million $ 18.25 million
Mar 12, 12 PM $ 0.0173
-0.27%
$ 17.33 million $ 17.95 million
Mar 12, 11 AM $ 0.0174
-3.80%
$ 17.37 million $ 17.57 million
Mar 12, 10 AM $ 0.0181
-0.81%
$ 18.06 million $ 17.39 million
Mar 12, 9 AM $ 0.0182
+5.66%
$ 18.19 million $ 16.33 million
Mar 12, 8 AM $ 0.0172
+0.13%
$ 17.21 million $ 14.03 million
Mar 12, 7 AM $ 0.0172
+1.62%
$ 17.19 million $ 13.71 million
Mar 12, 6 AM $ 0.0169
-0.79%
$ 16.92 million $ 13.36 million
Mar 12, 5 AM $ 0.0171
-2.47%
$ 17.05 million $ 13.26 million
Mar 12, 4 AM $ 0.0175
+1.90%
$ 17.48 million $ 11.83 million
Mar 12, 3 AM $ 0.0172
-0.95%
$ 17.16 million $ 12.56 million
Mar 12, 2 AM $ 0.0173
-3.49%
$ 17.32 million $ 12.41 million
Mar 12, 1 AM $ 0.0179
+1.05%
$ 17.92 million $ 12.19 million
Mar 12, 12 AM $ 0.0177
-5.63%
$ 17.74 million $ 11.84 million
Mar 11, 11 PM $ 0.0188
+3.97%
$ 18.81 million $ 11.4 million
Mar 11, 10 PM $ 0.0181
-1.66%
$ 18.07 million $ 10.05 million
Mar 11, 9 PM $ 0.0184
-0.05%
$ 18.38 million $ 9.66 million
Mar 11, 8 PM $ 0.0184
+0.91%
$ 18.38 million $ 8.96 million
Mar 11, 7 PM $ 0.0182
+13.83%
$ 18.22 million $ 7.22 million
Mar 11, 6 PM $ 0.016
+1.07%
$ 16 million $ 786,522
Mar 11, 5 PM $ 0.0158
-0.70%
$ 15.84 million $ 755,277
Mar 11, 4 PM $ 0.0159
+0.16%
$ 15.95 million $ 776,211
Mar 11, 3 PM $ 0.0159
-0.10%
$ 15.92 million $ 780,780
Mar 11, 2 PM $ 0.0159
+0.91%
$ 15.94 million $ 843,661
Mar 11, 1 PM $ 0.0158
-0.29%
$ 15.79 million $ 844,181
Mar 11, 12 PM $ 0.0158
+0.49%
$ 15.84 million $ 863,639
Mar 11, 11 AM $ 0.0158
-1.27%
$ 15.76 million $ 873,738
Mar 11, 10 AM $ 0.016
-0.25%
$ 15.97 million $ 896,319
Mar 11, 9 AM $ 0.016
+1.52%
$ 16.01 million $ 898,471
Mar 11, 8 AM $ 0.0158
+0.88%
$ 15.77 million $ 900,007
Mar 11, 7 AM $ 0.0156
-1.22%
$ 15.63 million $ 952,268
Mar 11, 6 AM $ 0.0158
+1.32%
$ 15.82 million $ 932,718
Mar 11, 5 AM $ 0.0156
-0.09%
$ 15.61 million $ 943,668
Mar 11, 4 AM $ 0.0156
-0.03%
$ 15.63 million $ 956,050
Mar 11, 3 AM $ 0.0156
-1.06%
$ 15.63 million $ 948,087
Mar 11, 2 AM $ 0.0158
-0.64%
$ 15.8 million $ 941,915
Mar 11, 1 AM $ 0.0159
+0.62%
$ 15.88 million $ 928,936
Mar 11, 12 AM $ 0.0158
+0.27%
$ 15.79 million $ 885,315
Mar 10, 11 PM $ 0.0157
+0.72%
$ 15.74 million $ 882,346
Mar 10, 10 PM $ 0.0156
+0.03%
$ 15.63 million $ 866,515
Mar 10, 9 PM $ 0.0156
-0.73%
$ 15.63 million $ 884,283
Mar 10, 8 PM $ 0.0157
+0.82%
$ 15.74 million $ 822,526
Mar 10, 7 PM $ 0.0156
-0.31%
$ 15.61 million $ 827,988