Orchid Protocol Historical Data

OXT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.385
-8.25%
$ 385.01 million $ 8.64 million
Dec 27, 2021 $ 0.42
-1.42%
$ 419.62 million $ 26.05 million
Dec 26, 2021 $ 0.426
+7.07%
$ 425.69 million $ 95.82 million
Dec 25, 2021 $ 0.398
+3.74%
$ 397.62 million $ 5.75 million
Dec 24, 2021 $ 0.383
-1.44%
$ 383.27 million $ 10.33 million
Dec 23, 2021 $ 0.389
+2.97%
$ 388.88 million $ 7.26 million
Dec 22, 2021 $ 0.378
+2.05%
$ 377.68 million $ 16.35 million
Dec 21, 2021 $ 0.37
+4.86%
$ 370.11 million $ 9.45 million
Dec 20, 2021 $ 0.353
-4.07%
$ 352.97 million $ 15.47 million
Dec 19, 2021 $ 0.368
+1.64%
$ 367.98 million $ 30.91 million
Dec 18, 2021 $ 0.362
+2.23%
$ 362.04 million $ 23.46 million
Dec 17, 2021 $ 0.354
-2.90%
$ 354.23 million $ 8.36 million
Dec 16, 2021 $ 0.365
-1.89%
$ 365.1 million $ 5.95 million
Dec 15, 2021 $ 0.372
+0.07%
$ 372.11 million $ 10.6 million
Dec 14, 2021 $ 0.372
-2.24%
$ 371.83 million $ 13.31 million
Dec 13, 2021 $ 0.38
-11.43%
$ 380.33 million $ 46.43 million
Dec 12, 2021 $ 0.429
+12.97%
$ 429.42 million $ 34.83 million
Dec 11, 2021 $ 0.38
+3.48%
$ 380.13 million $ 6.86 million
Dec 10, 2021 $ 0.367
-4.44%
$ 367.34 million $ 7.03 million
Dec 9, 2021 $ 0.384
-7.98%
$ 384.41 million $ 8.28 million
Dec 8, 2021 $ 0.418
+3.74%
$ 417.75 million $ 12.11 million
Dec 7, 2021 $ 0.403
-1.65%
$ 402.71 million $ 6.38 million
Dec 6, 2021 $ 0.409
+2.49%
$ 409.43 million $ 9.99 million
Dec 5, 2021 $ 0.399
-5.61%
$ 399.49 million $ 12.02 million
Dec 4, 2021 $ 0.423
-9.04%
$ 423.1 million $ 20.03 million
Dec 3, 2021 $ 0.465
-3.12%
$ 465.2 million $ 30.18 million
Dec 2, 2021 $ 0.48
-1.90%
$ 480.18 million $ 10.41 million
Dec 1, 2021 $ 0.489
-1.43%
$ 489.21 million $ 13.3 million
Nov 30, 2021 $ 0.496
-3.56%
$ 496.36 million $ 15.49 million
Nov 29, 2021 $ 0.515
+2.50%
$ 514.59 million $ 17.31 million
Nov 28, 2021 $ 0.502
-1.71%
$ 502.05 million $ 12.67 million
Nov 27, 2021 $ 0.511
+5.98%
$ 510.83 million $ 34.38 million
Nov 26, 2021 $ 0.482
-7.25%
$ 482.02 million $ 46.52 million
Nov 25, 2021 $ 0.52
+8.83%
$ 519.69 million $ 27.52 million
Nov 24, 2021 $ 0.478
-4.80%
$ 477.55 million $ 18.09 million
Nov 23, 2021 $ 0.502
-0.88%
$ 501.55 million $ 25.98 million
Nov 22, 2021 $ 0.506
-1.62%
$ 506 million $ 26.56 million
Nov 21, 2021 $ 0.514
-4.50%
$ 514.3 million $ 23.82 million
Nov 20, 2021 $ 0.539
+1.41%
$ 538.55 million $ 22.4 million
Nov 19, 2021 $ 0.531
+6.95%
$ 531.22 million $ 27.52 million
Nov 18, 2021 $ 0.497
-11.29%
$ 496.61 million $ 28.16 million
Nov 17, 2021 $ 0.56
+0.51%
$ 559.67 million $ 44.74 million
Nov 16, 2021 $ 0.557
-9.55%
$ 556.81 million $ 35.91 million
Nov 15, 2021 $ 0.615
-6.00%
$ 615.43 million $ 27.84 million
Nov 14, 2021 $ 0.655
-2.17%
$ 654.66 million $ 62.25 million
Nov 13, 2021 $ 0.669
+10.28%
$ 669.17 million $ 82.36 million
Nov 12, 2021 $ 0.607
-5.59%
$ 606.8 million $ 42.85 million
Nov 11, 2021 $ 0.643
-6.66%
$ 642.74 million $ 129.14 million
Nov 10, 2021 $ 0.689
+11.44%
$ 688.59 million $ 190.93 million
Nov 9, 2021 $ 0.618
+4.62%
$ 617.92 million $ 160.74 million