Orchid Protocol Historical Data

OXT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0162
-0.75%
$ 16.2 million $ 2.19 million
Mar 6, 4 PM $ 0.0163
+0.68%
$ 16.32 million $ 2.17 million
Mar 6, 3 PM $ 0.0162
-0.35%
$ 16.21 million $ 2.19 million
Mar 6, 2 PM $ 0.0163
-2.52%
$ 16.27 million $ 2.18 million
Mar 6, 1 PM $ 0.0167
+0.72%
$ 16.69 million $ 2.07 million
Mar 6, 12 PM $ 0.0166
+1.39%
$ 16.57 million $ 1.94 million
Mar 6, 11 AM $ 0.0163
-1.76%
$ 16.35 million $ 1.83 million
Mar 6, 10 AM $ 0.0166
-0.90%
$ 16.64 million $ 1.75 million
Mar 6, 9 AM $ 0.0168
-3.56%
$ 16.79 million $ 1.62 million
Mar 6, 8 AM $ 0.0174
-3.89%
$ 17.41 million $ 1.39 million
Mar 6, 7 AM $ 0.0181
+0.54%
$ 18.11 million $ 852,204
Mar 6, 6 AM $ 0.018
+1.37%
$ 18.02 million $ 832,606
Mar 6, 5 AM $ 0.0178
+0.23%
$ 17.77 million $ 773,514
Mar 6, 4 AM $ 0.0177
-0.55%
$ 17.73 million $ 754,272
Mar 6, 3 AM $ 0.0178
+0.54%
$ 17.83 million $ 727,706
Mar 6, 2 AM $ 0.0177
+0.00%
$ 17.73 million $ 727,738
Mar 6, 1 AM $ 0.0177
+0.53%
$ 17.73 million $ 726,805
Mar 6, 12 AM $ 0.0176
+0.08%
$ 17.64 million $ 734,207
Mar 5, 11 PM $ 0.0176
-0.68%
$ 17.63 million $ 680,599
Mar 5, 10 PM $ 0.0177
+0.06%
$ 17.75 million $ 693,325
Mar 5, 9 PM $ 0.0177
-0.42%
$ 17.74 million $ 688,204
Mar 5, 8 PM $ 0.0178
+1.08%
$ 17.81 million $ 682,007
Mar 5, 7 PM $ 0.0176
+1.01%
$ 17.62 million $ 679,301
Mar 5, 6 PM $ 0.0174
+0.06%
$ 17.45 million $ 643,042
Mar 5, 5 PM $ 0.0174
-1.17%
$ 17.43 million $ 597,617
Mar 5, 4 PM $ 0.0176
-0.92%
$ 17.64 million $ 587,618
Mar 5, 3 PM $ 0.0178
-1.09%
$ 17.81 million $ 559,465
Mar 5, 2 PM $ 0.018
+0.24%
$ 18 million $ 703,920
Mar 5, 1 PM $ 0.018
-0.24%
$ 17.96 million $ 701,400
Mar 5, 12 PM $ 0.018
+0.09%
$ 18 million $ 703,079
Mar 5, 11 AM $ 0.018
-0.18%
$ 17.99 million $ 750,565
Mar 5, 10 AM $ 0.018
+0.46%
$ 18.02 million $ 749,832
Mar 5, 9 AM $ 0.0179
-0.04%
$ 17.94 million $ 761,657
Mar 5, 8 AM $ 0.0179
+0.11%
$ 17.94 million $ 780,585
Mar 5, 7 AM $ 0.0179
-0.48%
$ 17.92 million $ 818,365
Mar 5, 6 AM $ 0.018
+0.37%
$ 18.01 million $ 828,758
Mar 5, 5 AM $ 0.0179
+0.09%
$ 17.94 million $ 839,599
Mar 5, 4 AM $ 0.0179
-0.10%
$ 17.93 million $ 828,017
Mar 5, 3 AM $ 0.0179
-0.08%
$ 17.94 million $ 833,459
Mar 5, 2 AM $ 0.018
+0.05%
$ 17.96 million $ 841,521
Mar 5, 1 AM $ 0.018
-0.47%
$ 17.95 million $ 860,093
Mar 5, 12 AM $ 0.018
-0.42%
$ 18.04 million $ 874,536
Mar 4, 11 PM $ 0.0181
+0.94%
$ 18.11 million $ 874,496
Mar 4, 10 PM $ 0.0179
-0.67%
$ 17.94 million $ 882,435
Mar 4, 9 PM $ 0.0181
-0.47%
$ 18.07 million $ 887,836
Mar 4, 8 PM $ 0.0181
-0.55%
$ 18.15 million $ 887,316
Mar 4, 7 PM $ 0.0183
+0.06%
$ 18.25 million $ 953,660
Mar 4, 6 PM $ 0.0182
-0.69%
$ 18.24 million $ 944,806
Mar 4, 5 PM $ 0.0184
+0.07%
$ 18.37 million $ 934,782
Mar 4, 4 PM $ 0.0183
-0.48%
$ -- $ 951,514