Orchid Protocol Historical Data

OXT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0183
-0.48%
$ -- $ 951,514
Mar 4, 1 PM $ 0.0181
+0.54%
$ 18.12 million $ 902,054
Mar 4, 12 PM $ 0.018
-0.24%
$ 18.02 million $ 907,174
Mar 4, 11 AM $ 0.0181
+0.05%
$ 18.07 million $ 991,376
Mar 4, 9 AM $ 0.0182
+0.69%
$ 18.17 million $ 1.06 million
Mar 4, 8 AM $ 0.018
+1.81%
$ 18.05 million $ 1.05 million
Mar 4, 7 AM $ 0.0177
+1.02%
$ 17.73 million $ 1.02 million
Mar 4, 6 AM $ 0.0175
+0.08%
$ 17.55 million $ 1.05 million
Mar 4, 5 AM $ 0.0175
-0.44%
$ 17.53 million $ 1.07 million
Mar 4, 4 AM $ 0.0176
-0.08%
$ 17.61 million $ 1.07 million
Mar 4, 3 AM $ 0.0176
-0.54%
$ 17.62 million $ 1.06 million
Mar 4, 2 AM $ 0.0177
+1.48%
$ 17.72 million $ 1.04 million
Mar 4, 1 AM $ 0.0175
-0.02%
$ 17.46 million $ 1.04 million
Mar 4, 12 AM $ 0.0175
-0.47%
$ 17.46 million $ 1.02 million
Mar 3, 11 PM $ 0.0175
-0.45%
$ 17.55 million $ 995,880
Mar 3, 10 PM $ 0.0176
-0.37%
$ 17.63 million $ 1.01 million
Mar 3, 9 PM $ 0.0177
-0.69%
$ 17.69 million $ 1 million
Mar 3, 8 PM $ 0.0178
-1.74%
$ 17.81 million $ 1 million
Mar 3, 7 PM $ 0.0181
-0.33%
$ 18.13 million $ 940,281
Mar 3, 6 PM $ 0.0182
-0.07%
$ 18.19 million $ 980,090
Mar 3, 5 PM $ 0.0182
+0.21%
$ 18.2 million $ 985,304
Mar 3, 4 PM $ 0.0182
+0.90%
$ 18.16 million $ 992,426
Mar 3, 3 PM $ 0.018
+0.47%
$ 18 million $ 992,384
Mar 3, 2 PM $ 0.0179
+0.07%
$ 17.92 million $ 1.01 million
Mar 3, 1 PM $ 0.0179
-0.42%
$ 17.9 million $ 1.01 million
Mar 3, 12 PM $ 0.018
+0.83%
$ 17.98 million $ 994,794
Mar 3, 11 AM $ 0.0178
+0.10%
$ 17.83 million $ 990,248
Mar 3, 10 AM $ 0.0178
-1.06%
$ 17.8 million $ 959,605
Mar 3, 9 AM $ 0.018
-0.43%
$ 17.99 million $ 898,050
Mar 3, 8 AM $ 0.0181
-1.79%
$ 18.06 million $ 884,441
Mar 3, 7 AM $ 0.0184
+1.91%
$ 18.39 million $ 895,975
Mar 3, 6 AM $ 0.018
+0.97%
$ 18.05 million $ 837,870
Mar 3, 5 AM $ 0.0179
+0.60%
$ 17.87 million $ 801,602
Mar 3, 4 AM $ 0.0178
+0.05%
$ 17.77 million $ 826,466
Mar 3, 3 AM $ 0.0178
+0.16%
$ 17.76 million $ 831,431
Mar 3, 2 AM $ 0.0177
+0.60%
$ 17.73 million $ 841,053
Mar 3, 1 AM $ 0.0176
-0.31%
$ 17.62 million $ 829,123
Mar 3, 12 AM $ 0.0177
-0.69%
$ 17.68 million $ 839,819
Mar 2, 11 PM $ 0.0178
-1.05%
$ 17.8 million $ 828,442
Mar 2, 10 PM $ 0.018
-0.03%
$ 17.99 million $ 788,571
Mar 2, 9 PM $ 0.018
-0.12%
$ 17.99 million $ 814,716
Mar 2, 8 PM $ 0.018
-0.08%
$ 18.01 million $ 811,637
Mar 2, 7 PM $ 0.018
-0.66%
$ 18.03 million $ 803,098
Mar 2, 6 PM $ 0.0181
-0.23%
$ 18.15 million $ 764,449
Mar 2, 5 PM $ 0.0182
+0.04%
$ 18.19 million $ 758,722
Mar 2, 4 PM $ 0.0182
+0.82%
$ 18.18 million $ 839,797
Mar 2, 3 PM $ 0.018
+1.19%
$ 18.03 million $ 802,804
Mar 2, 2 PM $ 0.0178
+2.28%
$ 17.82 million $ 761,425
Mar 2, 1 PM $ 0.0174
+0.22%
$ 17.42 million $ 737,048
Mar 2, 12 PM $ 0.0174
-0.17%
$ 17.39 million $ 768,033