Orchid Protocol Historical Data

OXT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0174
-0.17%
$ 17.39 million $ 768,033
Mar 2, 11 AM $ 0.0174
+0.31%
$ 17.41 million $ 765,279
Mar 2, 10 AM $ 0.0174
+0.88%
$ 17.36 million $ 756,071
Mar 2, 9 AM $ 0.0172
+0.36%
$ 17.21 million $ 746,492
Mar 2, 8 AM $ 0.0171
+0.69%
$ 17.15 million $ 747,918
Mar 2, 7 AM $ 0.017
-0.09%
$ 17.03 million $ 748,936
Mar 2, 6 AM $ 0.017
-0.98%
$ 17.05 million $ 742,253
Mar 2, 5 AM $ 0.0172
+0.22%
$ 17.21 million $ 757,589
Mar 2, 4 AM $ 0.0172
-0.36%
$ 17.18 million $ 738,838
Mar 2, 3 AM $ 0.0172
+1.29%
$ 17.24 million $ 740,385
Mar 2, 2 AM $ 0.017
-0.60%
$ 17.02 million $ 758,255
Mar 2, 1 AM $ 0.0171
-0.15%
$ 17.12 million $ 788,011
Mar 2, 12 AM $ 0.0171
+1.16%
$ 17.15 million $ 780,406
Mar 1, 11 PM $ 0.017
+0.49%
$ 16.95 million $ 811,660
Mar 1, 10 PM $ 0.0169
+0.18%
$ 16.87 million $ 821,905
Mar 1, 9 PM $ 0.0168
+1.13%
$ 16.84 million $ 811,074
Mar 1, 8 PM $ 0.0166
-1.19%
$ 16.65 million $ 841,090
Mar 1, 7 PM $ 0.0169
-1.34%
$ 16.85 million $ 873,660
Mar 1, 6 PM $ 0.0171
+0.45%
$ 17.08 million $ 875,868
Mar 1, 5 PM $ 0.017
-0.80%
$ 17 million $ 932,243
Mar 1, 4 PM $ 0.0171
-1.23%
$ 17.14 million $ 845,485
Mar 1, 3 PM $ 0.0174
+0.06%
$ 17.35 million $ 828,704
Mar 1, 2 PM $ 0.0173
-0.32%
$ 17.34 million $ 843,476
Mar 1, 1 PM $ 0.0174
+0.80%
$ 17.4 million $ 860,254
Mar 1, 12 PM $ 0.0173
-0.69%
$ 17.25 million $ 877,105
Mar 1, 11 AM $ 0.0174
+0.03%
$ 17.38 million $ 862,095
Mar 1, 10 AM $ 0.0174
+0.07%
$ 17.37 million $ 877,885
Mar 1, 9 AM $ 0.0174
-0.26%
$ 17.36 million $ 904,675
Mar 1, 8 AM $ 0.0174
-0.86%
$ 17.42 million $ 916,347
Mar 1, 7 AM $ 0.0176
-0.02%
$ 17.56 million $ 920,808
Mar 1, 6 AM $ 0.0176
-0.89%
$ 17.57 million $ 949,300
Mar 1, 5 AM $ 0.0177
-0.23%
$ 17.73 million $ 1.01 million
Mar 1, 4 AM $ 0.0178
-0.43%
$ 17.77 million $ 1 million
Mar 1, 3 AM $ 0.0178
-0.69%
$ 17.85 million $ 1.01 million
Mar 1, 2 AM $ 0.018
+1.55%
$ 17.97 million $ 998,178
Mar 1, 1 AM $ 0.0177
+1.65%
$ 17.7 million $ 935,317
Mar 1, 12 AM $ 0.0174
-0.19%
$ 17.41 million $ 907,854
Feb 28, 11 PM $ 0.0174
+0.06%
$ 17.44 million $ 908,052
Feb 28, 10 PM $ 0.0174
+0.95%
$ 17.41 million $ 959,900
Feb 28, 9 PM $ 0.0172
-0.44%
$ 17.25 million $ 969,622
Feb 28, 8 PM $ 0.0173
+1.28%
$ 17.32 million $ 970,239
Feb 28, 7 PM $ 0.0171
+1.53%
$ 17.1 million $ 950,856
Feb 28, 6 PM $ 0.0168
+1.42%
$ 16.84 million $ 952,476
Feb 28, 5 PM $ 0.0166
+0.28%
$ 16.61 million $ 909,421
Feb 28, 4 PM $ 0.0166
+0.89%
$ 16.56 million $ 961,583
Feb 28, 3 PM $ 0.0164
+0.00%
$ 16.42 million $ 986,473
Feb 28, 2 PM $ 0.0164
+0.44%
$ 16.42 million $ 1 million
Feb 28, 1 PM $ 0.0163
+0.79%
$ 16.32 million $ 991,982
Feb 28, 12 PM $ 0.0162
+0.09%
$ 16.19 million $ 988,009
Feb 28, 11 AM $ 0.0162
+0.64%
$ 16.18 million $ 1.02 million