Orchid Protocol Historical Data

OXT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0162
+0.64%
$ 16.18 million $ 1.02 million
Feb 28, 10 AM $ 0.0161
-0.14%
$ 16.07 million $ 1.01 million
Feb 28, 9 AM $ 0.0161
-0.26%
$ 16.1 million $ 1.01 million
Feb 28, 8 AM $ 0.0161
-1.45%
$ 16.14 million $ 1.01 million
Feb 28, 7 AM $ 0.0164
+1.13%
$ 16.38 million $ 574,259
Feb 28, 6 AM $ 0.0162
-3.96%
$ 16.19 million $ 568,609
Feb 28, 5 AM $ 0.0169
-0.55%
$ 16.86 million $ 537,989
Feb 28, 4 AM $ 0.017
-0.26%
$ 16.95 million $ 538,958
Feb 28, 3 AM $ 0.017
-0.27%
$ 17 million $ 565,750
Feb 28, 2 AM $ 0.017
+0.10%
$ 17.04 million $ 927,979
Feb 28, 1 AM $ 0.017
-0.78%
$ 17.03 million $ 952,770
Feb 28, 12 AM $ 0.0172
+0.11%
$ 17.16 million $ 989,620
Feb 27, 11 PM $ 0.0171
+0.82%
$ 17.14 million $ 965,118
Feb 27, 10 PM $ 0.017
+0.32%
$ 17 million $ 941,376
Feb 27, 9 PM $ 0.0169
+0.10%
$ 16.95 million $ 929,460
Feb 27, 8 PM $ 0.0169
+0.77%
$ 16.93 million $ 925,756
Feb 27, 7 PM $ 0.0168
-0.61%
$ 16.8 million $ 914,599
Feb 27, 6 PM $ 0.0169
-1.09%
$ 16.9 million $ 931,770
Feb 27, 5 PM $ 0.0171
+0.32%
$ 17.09 million $ 914,509
Feb 27, 4 PM $ 0.017
+0.32%
$ 17.03 million $ 857,825
Feb 27, 3 PM $ 0.017
-0.03%
$ 16.98 million $ 856,107
Feb 27, 2 PM $ 0.017
-0.43%
$ 16.99 million $ 916,661
Feb 27, 1 PM $ 0.0171
-0.32%
$ 17.06 million $ 956,422
Feb 27, 12 PM $ 0.0171
-0.46%
$ 17.11 million $ 913,079
Feb 27, 11 AM $ 0.0172
-1.05%
$ 17.19 million $ 880,951
Feb 27, 10 AM $ 0.0174
-0.22%
$ 17.38 million $ 867,282
Feb 27, 9 AM $ 0.0174
+0.45%
$ 17.41 million $ 871,715
Feb 27, 8 AM $ 0.0173
+0.34%
$ 17.34 million $ 868,512
Feb 27, 7 AM $ 0.0173
+0.37%
$ 17.28 million $ 869,322
Feb 27, 6 AM $ 0.0172
-0.01%
$ 17.21 million $ 867,274
Feb 27, 5 AM $ 0.0172
-0.17%
$ 17.21 million $ 888,683
Feb 27, 4 AM $ 0.0172
+1.77%
$ 17.24 million $ 923,093
Feb 27, 3 AM $ 0.0169
+0.44%
$ 16.94 million $ 784,185
Feb 27, 2 AM $ 0.0169
+0.72%
$ 16.87 million $ 779,280
Feb 27, 1 AM $ 0.0167
-0.16%
$ 16.75 million $ 535,417
Feb 27, 12 AM $ 0.0168
-0.34%
$ 16.76 million $ 502,810
Feb 26, 11 PM $ 0.0168
+0.02%
$ 16.81 million $ 511,493
Feb 26, 10 PM $ 0.0168
+0.00%
$ 16.81 million $ 519,747
Feb 26, 9 PM $ 0.0168
+0.32%
$ 16.81 million $ 535,593
Feb 26, 8 PM $ 0.0168
-0.33%
$ 16.76 million $ 1.09 million
Feb 26, 7 PM $ 0.0168
+1.16%
$ 16.82 million $ 1.09 million
Feb 26, 6 PM $ 0.0166
+1.18%
$ 16.62 million $ 1.11 million
Feb 26, 5 PM $ 0.0164
-0.81%
$ 16.43 million $ 1.11 million
Feb 26, 4 PM $ 0.0166
-0.95%
$ 16.56 million $ 1.12 million
Feb 26, 3 PM $ 0.0167
-0.38%
$ 16.72 million $ 1.13 million
Feb 26, 2 PM $ 0.0168
+0.09%
$ 16.78 million $ 1.12 million
Feb 26, 1 PM $ 0.0168
+0.38%
$ 16.77 million $ 1.11 million
Feb 26, 12 PM $ 0.0167
+0.13%
$ 16.71 million $ 1.16 million
Feb 26, 11 AM $ 0.0167
-0.29%
$ 16.69 million $ 1.22 million
Feb 26, 10 AM $ 0.0167
-1.27%
$ 16.73 million $ 1.23 million