Orchid Protocol Historical Data

OXT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0167
-1.27%
$ 16.73 million $ 1.23 million
Feb 26, 9 AM $ 0.0169
+1.44%
$ 16.95 million $ 1.22 million
Feb 26, 8 AM $ 0.0167
+0.48%
$ 16.71 million $ 1.22 million
Feb 26, 7 AM $ 0.0166
-0.20%
$ 16.63 million $ 1.22 million
Feb 26, 6 AM $ 0.0167
-1.14%
$ 16.66 million $ 977,129
Feb 26, 5 AM $ 0.0169
+0.11%
$ 16.85 million $ 1.13 million
Feb 26, 4 AM $ 0.0168
+0.00%
$ 16.84 million $ 1.12 million
Feb 26, 3 AM $ 0.0168
-0.04%
$ 16.84 million $ 1.11 million
Feb 26, 2 AM $ 0.0168
-0.10%
$ 16.84 million $ 1.12 million
Feb 26, 1 AM $ 0.0169
-0.57%
$ 16.86 million $ 1.11 million
Feb 26, 12 AM $ 0.017
+0.22%
$ 16.96 million $ 1.14 million
Feb 25, 11 PM $ 0.0169
-1.03%
$ 16.92 million $ 1.11 million
Feb 25, 10 PM $ 0.0171
-1.40%
$ 17.09 million $ 1.08 million
Feb 25, 9 PM $ 0.0173
+0.45%
$ 17.33 million $ 1.07 million
Feb 25, 8 PM $ 0.0173
+0.31%
$ 17.26 million $ 1.03 million
Feb 25, 7 PM $ 0.0172
-0.66%
$ 17.2 million $ 1 million
Feb 25, 6 PM $ 0.0173
-0.04%
$ 17.32 million $ 947,384
Feb 25, 5 PM $ 0.0173
+0.64%
$ 17.32 million $ 922,452
Feb 25, 4 PM $ 0.0172
+0.41%
$ 17.21 million $ 894,740
Feb 25, 3 PM $ 0.0171
+1.88%
$ 17.14 million $ 822,310
Feb 25, 2 PM $ 0.0168
-0.24%
$ 16.83 million $ 776,760
Feb 25, 1 PM $ 0.0169
+2.46%
$ 16.87 million $ 761,022
Feb 25, 12 PM $ 0.0165
+0.84%
$ 16.46 million $ 698,620
Feb 25, 11 AM $ 0.0163
+0.01%
$ 16.33 million $ 658,176
Feb 25, 10 AM $ 0.0163
-0.23%
$ 16.32 million $ 642,373
Feb 25, 9 AM $ 0.0164
+0.72%
$ 16.36 million $ 640,483
Feb 25, 8 AM $ 0.0162
-0.38%
$ 16.24 million $ 626,845
Feb 25, 7 AM $ 0.0163
+0.51%
$ 16.31 million $ 615,688
Feb 25, 6 AM $ 0.0162
+0.42%
$ 16.22 million $ 598,204
Feb 25, 5 AM $ 0.0162
-0.48%
$ 16.16 million $ 588,741
Feb 25, 4 AM $ 0.0162
+0.10%
$ 16.23 million $ 574,674
Feb 25, 3 AM $ 0.0162
-0.71%
$ 16.22 million $ 576,237
Feb 25, 2 AM $ 0.0163
-0.07%
$ 16.33 million $ 579,409
Feb 25, 1 AM $ 0.0163
+2.05%
$ 16.35 million $ 586,297
Feb 25, 12 AM $ 0.016
-0.07%
$ 16.02 million $ 554,901
Feb 24, 11 PM $ 0.016
-0.06%
$ 16.03 million $ 553,327
Feb 24, 10 PM $ 0.016
+0.16%
$ 16.04 million $ 538,103
Feb 24, 9 PM $ 0.016
-0.39%
$ 16.01 million $ 530,017
Feb 24, 8 PM $ 0.0161
-0.69%
$ 16.07 million $ 499,245
Feb 24, 7 PM $ 0.0162
+0.05%
$ 16.19 million $ 487,485
Feb 24, 6 PM $ 0.0162
-0.45%
$ 16.18 million $ 477,347
Feb 24, 5 PM $ 0.0163
+0.17%
$ 16.25 million $ 463,445
Feb 24, 4 PM $ 0.0162
-0.11%
$ 16.22 million $ 485,416
Feb 24, 3 PM $ 0.0162
+0.16%
$ 16.24 million $ 464,587
Feb 24, 2 PM $ 0.0162
+0.48%
$ 16.21 million $ 481,363
Feb 24, 1 PM $ 0.0161
+0.46%
$ 16.14 million $ 503,506
Feb 24, 12 PM $ 0.0161
-0.06%
$ 16.06 million $ 493,999
Feb 24, 11 AM $ 0.0161
-0.44%
$ 16.07 million $ 485,361
Feb 24, 10 AM $ 0.0161
+0.54%
$ 16.14 million $ 479,326
Feb 24, 9 AM $ 0.0161
-0.51%
$ 16.06 million $ 482,495