Orchid Protocol Historical Data

OXT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0161
-0.51%
$ 16.06 million $ 482,495
Feb 24, 8 AM $ 0.0161
+0.70%
$ 16.14 million $ 514,791
Feb 24, 7 AM $ 0.016
-0.70%
$ 16.03 million $ 513,352
Feb 24, 6 AM $ 0.0161
-0.07%
$ 16.14 million $ 530,785
Feb 24, 5 AM $ 0.0162
-0.18%
$ 16.15 million $ 531,789
Feb 24, 4 AM $ 0.0162
-0.12%
$ 16.18 million $ 523,873
Feb 24, 3 AM $ 0.0162
-0.79%
$ 16.2 million $ 514,232
Feb 24, 2 AM $ 0.0163
-0.40%
$ 16.33 million $ 514,430
Feb 24, 1 AM $ 0.0164
-0.19%
$ 16.4 million $ 520,711
Feb 24, 12 AM $ 0.0164
+0.34%
$ 16.43 million $ 574,784
Feb 23, 11 PM $ 0.0164
+0.00%
$ 16.37 million $ 572,699
Feb 23, 10 PM $ 0.0164
+0.95%
$ 16.37 million $ 566,143
Feb 23, 9 PM $ 0.0162
-0.01%
$ 16.22 million $ 565,638
Feb 23, 8 PM $ 0.0162
+0.10%
$ 16.22 million $ 573,339
Feb 23, 7 PM $ 0.0162
-0.41%
$ 16.2 million $ 578,895
Feb 23, 6 PM $ 0.0163
+0.88%
$ 16.27 million $ 576,221
Feb 23, 5 PM $ 0.0161
-0.73%
$ 16.13 million $ 568,766
Feb 23, 4 PM $ 0.0162
-0.98%
$ 16.25 million $ 548,362
Feb 23, 3 PM $ 0.0164
-0.42%
$ 16.41 million $ 553,457
Feb 23, 2 PM $ 0.0165
-1.04%
$ 16.48 million $ 558,225
Feb 23, 1 PM $ 0.0167
-0.51%
$ 16.65 million $ 536,122
Feb 23, 12 PM $ 0.0167
+0.77%
$ 16.74 million $ 536,881
Feb 23, 11 AM $ 0.0166
+0.14%
$ 16.61 million $ 597,539
Feb 23, 10 AM $ 0.0166
+0.37%
$ 16.58 million $ 639,986
Feb 23, 9 AM $ 0.0165
+0.47%
$ 16.52 million $ 646,264
Feb 23, 8 AM $ 0.0164
-0.03%
$ 16.44 million $ 633,610
Feb 23, 7 AM $ 0.0164
-0.61%
$ 16.45 million $ 642,315
Feb 23, 6 AM $ 0.0166
+0.98%
$ 16.55 million $ 642,331
Feb 23, 5 AM $ 0.0164
+0.76%
$ 16.39 million $ 642,035
Feb 23, 4 AM $ 0.0163
-0.55%
$ 16.27 million $ 637,769
Feb 23, 3 AM $ 0.0164
-0.15%
$ 16.36 million $ 638,865
Feb 23, 2 AM $ 0.0164
+0.63%
$ 16.38 million $ 655,002
Feb 23, 1 AM $ 0.0163
-3.06%
$ 16.28 million $ 638,858
Feb 23, 12 AM $ 0.0168
-0.07%
$ 16.79 million $ 627,065
Feb 22, 11 PM $ 0.0168
-0.12%
$ 16.8 million $ 658,445
Feb 22, 10 PM $ 0.0168
+0.44%
$ 16.82 million $ 667,788
Feb 22, 9 PM $ 0.0167
-0.03%
$ 16.75 million $ 673,271
Feb 22, 8 PM $ 0.0168
-0.32%
$ 16.75 million $ 683,782
Feb 22, 7 PM $ 0.0168
+0.06%
$ 16.81 million $ 732,329
Feb 22, 6 PM $ 0.0168
-0.08%
$ 16.8 million $ 733,264
Feb 22, 5 PM $ 0.0168
-0.40%
$ 16.81 million $ 773,478
Feb 22, 4 PM $ 0.0169
-0.50%
$ 16.88 million $ 775,213
Feb 22, 3 PM $ 0.017
+0.38%
$ 16.96 million $ 792,331
Feb 22, 2 PM $ 0.0169
-0.66%
$ 16.9 million $ 811,666
Feb 22, 1 PM $ 0.017
+0.06%
$ 17.01 million $ 811,742
Feb 22, 12 PM $ 0.017
-0.17%
$ 17 million $ 801,116
Feb 22, 11 AM $ 0.017
-0.74%
$ 17.03 million $ 791,877
Feb 22, 10 AM $ 0.0172
+0.40%
$ 17.16 million $ 703,201
Feb 22, 9 AM $ 0.0171
-0.49%
$ 17.09 million $ 704,327
Feb 22, 8 AM $ 0.0172
-0.23%
$ 17.17 million $ 696,258