Orchid Protocol Historical Data

OXT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0172
-0.23%
$ 17.17 million $ 696,258
Feb 22, 7 AM $ 0.0172
-0.09%
$ 17.21 million $ 692,605
Feb 22, 6 AM $ 0.0172
+0.05%
$ 17.23 million $ 709,375
Feb 22, 5 AM $ 0.0172
-0.09%
$ 17.22 million $ 718,560
Feb 22, 4 AM $ 0.0172
+0.01%
$ 17.23 million $ 726,174
Feb 22, 3 AM $ 0.0172
-0.29%
$ 17.23 million $ 737,757
Feb 22, 2 AM $ 0.0173
+0.06%
$ 17.28 million $ 785,172
Feb 22, 1 AM $ 0.0173
-0.03%
$ 17.27 million $ 786,005
Feb 22, 12 AM $ 0.0173
+0.22%
$ 17.28 million $ 732,488
Feb 21, 11 PM $ 0.0172
-0.52%
$ 17.24 million $ 689,339
Feb 21, 10 PM $ 0.0173
+0.35%
$ 17.34 million $ 679,053
Feb 21, 9 PM $ 0.0173
-0.54%
$ 17.27 million $ 675,878
Feb 21, 8 PM $ 0.0174
-0.46%
$ 17.38 million $ 681,328
Feb 21, 7 PM $ 0.0174
-0.15%
$ 17.44 million $ 629,523
Feb 21, 6 PM $ 0.0175
+0.37%
$ 17.47 million $ 624,593
Feb 21, 5 PM $ 0.0174
+0.49%
$ 17.4 million $ 582,977
Feb 21, 4 PM $ 0.0173
-0.75%
$ 17.32 million $ 597,202
Feb 21, 3 PM $ 0.0174
-0.70%
$ 17.46 million $ 595,930
Feb 21, 2 PM $ 0.0176
+0.42%
$ 17.57 million $ 675,437
Feb 21, 1 PM $ 0.0175
-0.01%
$ 17.48 million $ 668,607
Feb 21, 12 PM $ 0.0175
-0.06%
$ 17.5 million $ 685,302
Feb 21, 11 AM $ 0.0175
+0.04%
$ 17.51 million $ 683,012
Feb 21, 10 AM $ 0.0175
-0.53%
$ 17.5 million $ 675,329
Feb 21, 9 AM $ 0.0176
+0.96%
$ 17.58 million $ 670,517
Feb 21, 8 AM $ 0.0174
+0.33%
$ 17.43 million $ 651,593
Feb 21, 7 AM $ 0.0174
+0.74%
$ 17.37 million $ 633,002
Feb 21, 6 AM $ 0.0172
-0.29%
$ 17.24 million $ 605,541
Feb 21, 5 AM $ 0.0173
-0.62%
$ 17.29 million $ 591,935
Feb 21, 4 AM $ 0.0174
-0.18%
$ 17.4 million $ 591,799
Feb 21, 3 AM $ 0.0174
-1.25%
$ 17.43 million $ 601,032
Feb 21, 2 AM $ 0.0177
-0.02%
$ 17.65 million $ 542,162
Feb 21, 1 AM $ 0.0177
+0.01%
$ 17.65 million $ 542,236
Feb 21, 12 AM $ 0.0177
-0.07%
$ 17.65 million $ 531,696
Feb 20, 11 PM $ 0.0177
-0.57%
$ 17.67 million $ 529,798
Feb 20, 10 PM $ 0.0178
+0.53%
$ 17.77 million $ 526,181
Feb 20, 9 PM $ 0.0177
+0.04%
$ 17.67 million $ 525,807
Feb 20, 8 PM $ 0.0177
+0.00%
$ 17.66 million $ 522,134
Feb 20, 7 PM $ 0.0177
-0.12%
$ 17.66 million $ 522,579
Feb 20, 6 PM $ 0.0177
-0.43%
$ 17.68 million $ 528,101
Feb 20, 5 PM $ 0.0178
+0.10%
$ 17.76 million $ 534,761
Feb 20, 4 PM $ 0.0177
+0.65%
$ 17.74 million $ 518,142
Feb 20, 3 PM $ 0.0176
+1.17%
$ 17.63 million $ 509,162
Feb 20, 2 PM $ 0.0174
+0.55%
$ 17.42 million $ 468,876
Feb 20, 1 PM $ 0.0173
-0.71%
$ 17.32 million $ 507,532
Feb 20, 12 PM $ 0.0175
+0.15%
$ 17.44 million $ 513,605
Feb 20, 11 AM $ 0.0174
-0.86%
$ 17.43 million $ 508,953
Feb 20, 10 AM $ 0.0176
-0.22%
$ 17.58 million $ 496,556
Feb 20, 9 AM $ 0.0176
+0.19%
$ 17.62 million $ 516,975
Feb 20, 8 AM $ 0.0176
+0.07%
$ 17.58 million $ 517,979
Feb 20, 7 AM $ 0.0176
-0.03%
$ 17.57 million $ 553,441