Orchid Protocol Historical Data

OXT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.3
-4.71%
$ 299.77 million $ 8.56 million
Sep 28, 2020 $ 0.315
+6.69%
$ 314.67 million $ 12.46 million
Sep 27, 2020 $ 0.295
-3.80%
$ 294.89 million $ 4.43 million
Sep 26, 2020 $ 0.307
+2.24%
$ 306.59 million $ 5.34 million
Sep 25, 2020 $ 0.3
-0.68%
$ 299.86 million $ 15.17 million
Sep 24, 2020 $ 0.302
+15.42%
$ 301.9 million $ 13.32 million
Sep 23, 2020 $ 0.262
-11.81%
$ 261.58 million $ 11.55 million
Sep 22, 2020 $ 0.297
-17.40%
$ 296.59 million $ 31.76 million
Sep 21, 2020 $ 0.359
+30.76%
$ 359.05 million $ 151.48 million
Sep 20, 2020 $ 0.275
-5.25%
$ 274.57 million $ 7.15 million
Sep 19, 2020 $ 0.29
+7.85%
$ 289.8 million $ 8.06 million
Sep 18, 2020 $ 0.269
-9.73%
$ 268.54 million $ 11.47 million
Sep 17, 2020 $ 0.297
-7.20%
$ 297.45 million $ 7.25 million
Sep 16, 2020 $ 0.321
-0.97%
$ 320.63 million $ 4.95 million
Sep 15, 2020 $ 0.324
-5.33%
$ 323.7 million $ 4.63 million
Sep 14, 2020 $ 0.342
+0.23%
$ 341.86 million $ 3.65 million
Sep 13, 2020 $ 0.341
-2.29%
$ 341 million $ 4.66 million
Sep 12, 2020 $ 0.349
-0.43%
$ 348.98 million $ 3.71 million
Sep 11, 2020 $ 0.35
-0.85%
$ 350.47 million $ 5.75 million
Sep 10, 2020 $ 0.353
+2.09%
$ 353.37 million $ 8.5 million
Sep 9, 2020 $ 0.346
+2.13%
$ 346.15 million $ 7.49 million
Sep 8, 2020 $ 0.339
+0.05%
$ 338.9 million $ 13.74 million
Sep 7, 2020 $ 0.339
-2.37%
$ 338.61 million $ 9.94 million
Sep 6, 2020 $ 0.347
+5.29%
$ 347.07 million $ 12.84 million
Sep 5, 2020 $ 0.329
-9.66%
$ 329.41 million $ 13.16 million
Sep 4, 2020 $ 0.365
+10.71%
$ 364.74 million $ 24.07 million
Sep 3, 2020 $ 0.33
-21.28%
$ 329.58 million $ 20.14 million
Sep 2, 2020 $ 0.419
-7.28%
$ 418.72 million $ 14.69 million
Sep 1, 2020 $ 0.452
-1.74%
$ 451.66 million $ 14.85 million
Aug 31, 2020 $ 0.46
-1.84%
$ 459.75 million $ 10.2 million
Aug 30, 2020 $ 0.468
-5.13%
$ 468.26 million $ 13.88 million
Aug 29, 2020 $ 0.494
+2.95%
$ 493.66 million $ 28.14 million
Aug 28, 2020 $ 0.479
+17.99%
$ 479.47 million $ 36.64 million
Aug 27, 2020 $ 0.406
-7.17%
$ 406.23 million $ 12.63 million
Aug 26, 2020 $ 0.438
-0.11%
$ 437.64 million $ 14.77 million
Aug 25, 2020 $ 0.438
-9.29%
$ 438.1 million $ 29.12 million
Aug 24, 2020 $ 0.483
-5.41%
$ 483 million $ 20.34 million
Aug 23, 2020 $ 0.511
+0.87%
$ 510.72 million $ 19.3 million
Aug 22, 2020 $ 0.506
-1.27%
$ 506.12 million $ 40.84 million
Aug 21, 2020 $ 0.513
+3.21%
$ 512.74 million $ 72.37 million
Aug 20, 2020 $ 0.497
-9.48%
$ 496.78 million $ 46.8 million
Aug 19, 2020 $ 0.549
-3.88%
$ 548.8 million $ 49.83 million
Aug 18, 2020 $ 0.571
-3.07%
$ 570.98 million $ 85.61 million
Aug 17, 2020 $ 0.589
-16.19%
$ 589.12 million $ 124.39 million
Aug 16, 2020 $ 0.703
+62.18%
$ 702.98 million $ 342.14 million
Aug 15, 2020 $ 0.433
+63.24%
$ 433.38 million $ 105.26 million
Aug 14, 2020 $ 0.265
+31.38%
$ 265.45 million $ 26.2 million
Aug 13, 2020 $ 0.202
-0.67%
$ 202.1 million $ 11.53 million
Aug 12, 2020 $ 0.203
+9.96%
$ 203.47 million $ 12.23 million
Aug 11, 2020 $ 0.185
-7.69%
$ 185.02 million $ 9.98 million