Orchid Protocol Historical Data

OXT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0176
-0.20%
$ 17.58 million $ 556,025
Feb 20, 5 AM $ 0.0176
+0.23%
$ 17.61 million $ 561,036
Feb 20, 4 AM $ 0.0176
-0.11%
$ 17.58 million $ 562,910
Feb 20, 3 AM $ 0.0176
-0.17%
$ 17.59 million $ 583,293
Feb 20, 2 AM $ 0.0176
-0.13%
$ 17.62 million $ 585,016
Feb 20, 1 AM $ 0.0176
+0.22%
$ 17.64 million $ 578,716
Feb 20, 12 AM $ 0.0176
+0.26%
$ 17.6 million $ 637,147
Feb 19, 11 PM $ 0.0176
+0.18%
$ 17.56 million $ 685,429
Feb 19, 10 PM $ 0.0175
+0.32%
$ 17.52 million $ 695,103
Feb 19, 9 PM $ 0.0175
-0.35%
$ 17.47 million $ 707,332
Feb 19, 8 PM $ 0.0175
+0.61%
$ 17.52 million $ 709,315
Feb 19, 7 PM $ 0.0174
+0.09%
$ 17.42 million $ 742,680
Feb 19, 6 PM $ 0.0174
+0.93%
$ 17.4 million $ 752,841
Feb 19, 5 PM $ 0.0172
+0.18%
$ 17.24 million $ 790,169
Feb 19, 4 PM $ 0.0172
-0.05%
$ 17.22 million $ 794,631
Feb 19, 3 PM $ 0.0172
-0.52%
$ 17.22 million $ 787,363
Feb 19, 2 PM $ 0.0173
+0.60%
$ 17.31 million $ 816,975
Feb 19, 1 PM $ 0.0172
-1.47%
$ 17.21 million $ 813,593
Feb 19, 12 PM $ 0.0175
-0.10%
$ 17.46 million $ 820,434
Feb 19, 11 AM $ 0.0175
+0.15%
$ 17.48 million $ 821,111
Feb 19, 10 AM $ 0.0175
-0.59%
$ 17.46 million $ 872,634
Feb 19, 9 AM $ 0.0176
+0.11%
$ 17.56 million $ 862,313
Feb 19, 8 AM $ 0.0175
-0.78%
$ 17.54 million $ 928,106
Feb 19, 7 AM $ 0.0177
+0.17%
$ 17.68 million $ 910,674
Feb 19, 6 AM $ 0.0176
+0.34%
$ 17.65 million $ 908,038
Feb 19, 5 AM $ 0.0176
-0.43%
$ 17.59 million $ 909,360
Feb 19, 4 AM $ 0.0177
+0.20%
$ 17.67 million $ 900,795
Feb 19, 3 AM $ 0.0176
+0.05%
$ 17.63 million $ 867,775
Feb 19, 2 AM $ 0.0176
+0.48%
$ 17.62 million $ 851,291
Feb 19, 1 AM $ 0.0175
+0.48%
$ 17.54 million $ 841,870
Feb 19, 12 AM $ 0.0175
-0.27%
$ 17.45 million $ 782,030
Feb 18, 11 PM $ 0.0175
+0.63%
$ 17.5 million $ 735,185
Feb 18, 10 PM $ 0.0174
+0.09%
$ 17.39 million $ 721,010
Feb 18, 9 PM $ 0.0174
-0.16%
$ 17.37 million $ 706,623
Feb 18, 8 PM $ 0.0174
-0.04%
$ 17.4 million $ 708,634
Feb 18, 7 PM $ 0.0174
-0.99%
$ 17.41 million $ 691,509
Feb 18, 6 PM $ 0.0176
-1.19%
$ 17.58 million $ 808,672
Feb 18, 5 PM $ 0.0178
-0.24%
$ 17.79 million $ 781,125
Feb 18, 4 PM $ 0.0178
-0.67%
$ 17.84 million $ 821,057
Feb 18, 3 PM $ 0.018
+0.63%
$ 17.96 million $ 857,515
Feb 18, 2 PM $ 0.0178
-0.13%
$ 17.85 million $ 897,259
Feb 18, 1 PM $ 0.0179
-1.24%
$ 17.87 million $ 886,478
Feb 18, 12 PM $ 0.0181
-0.22%
$ 18.1 million $ 882,525
Feb 18, 11 AM $ 0.0181
-0.19%
$ 18.14 million $ 886,652
Feb 18, 10 AM $ 0.0182
-0.23%
$ 18.17 million $ 870,263
Feb 18, 9 AM $ 0.0182
-0.47%
$ 18.21 million $ 871,219
Feb 18, 8 AM $ 0.0183
-0.39%
$ 18.3 million $ 805,512
Feb 18, 7 AM $ 0.0184
+0.18%
$ 18.37 million $ 838,359
Feb 18, 6 AM $ 0.0183
-0.34%
$ 18.34 million $ 834,614
Feb 18, 5 AM $ 0.0184
+0.17%
$ 18.4 million $ 826,784