Orchid Protocol Historical Data

OXT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0184
+0.17%
$ 18.4 million $ 826,784
Feb 18, 4 AM $ 0.0184
-0.36%
$ 18.37 million $ 851,801
Feb 18, 3 AM $ 0.0184
-0.01%
$ 18.43 million $ 800,876
Feb 18, 2 AM $ 0.0184
+1.02%
$ 18.44 million $ 872,991
Feb 18, 1 AM $ 0.0183
-0.64%
$ 18.25 million $ 871,599
Feb 18, 12 AM $ 0.0184
-0.06%
$ 18.37 million $ 885,462
Feb 17, 11 PM $ 0.0184
+0.20%
$ 18.38 million $ 887,035
Feb 17, 10 PM $ 0.0183
-0.10%
$ 18.34 million $ 904,767
Feb 17, 9 PM $ 0.0184
+0.09%
$ 18.36 million $ 940,824
Feb 17, 8 PM $ 0.0183
-0.79%
$ 18.34 million $ 960,058
Feb 17, 7 PM $ 0.0185
+0.46%
$ 18.49 million $ 952,653
Feb 17, 6 PM $ 0.0184
+1.24%
$ 18.4 million $ 1.34 million
Feb 17, 5 PM $ 0.0182
-0.48%
$ 18.18 million $ 1.31 million
Feb 17, 4 PM $ 0.0183
+0.37%
$ 18.27 million $ 1.27 million
Feb 17, 3 PM $ 0.0182
+0.66%
$ 18.2 million $ 1.25 million
Feb 17, 2 PM $ 0.0181
-1.11%
$ 18.08 million $ 1.39 million
Feb 17, 1 PM $ 0.0183
+0.40%
$ 18.25 million $ 1.38 million
Feb 17, 12 PM $ 0.0182
-0.41%
$ 18.21 million $ 1.42 million
Feb 17, 11 AM $ 0.0183
-0.06%
$ 18.28 million $ 1.44 million
Feb 17, 10 AM $ 0.0183
+0.21%
$ 18.3 million $ 1.42 million
Feb 17, 9 AM $ 0.0183
+0.12%
$ 18.26 million $ 1.41 million
Feb 17, 8 AM $ 0.0182
-0.55%
$ 18.23 million $ 1.41 million
Feb 17, 7 AM $ 0.0183
+0.32%
$ 18.33 million $ 1.37 million
Feb 17, 6 AM $ 0.0183
-0.08%
$ 18.28 million $ 1.38 million
Feb 17, 5 AM $ 0.0183
-0.39%
$ 18.29 million $ 1.41 million
Feb 17, 4 AM $ 0.0184
+0.03%
$ 18.36 million $ 1.41 million
Feb 17, 3 AM $ 0.0184
-0.56%
$ 18.35 million $ 1.42 million
Feb 17, 2 AM $ 0.0185
+0.13%
$ 18.46 million $ 1.41 million
Feb 17, 1 AM $ 0.0184
-0.21%
$ 18.43 million $ 1.47 million
Feb 17, 12 AM $ 0.0185
+0.34%
$ 18.47 million $ 1.46 million
Feb 16, 11 PM $ 0.0184
-0.14%
$ 18.41 million $ 1.46 million
Feb 16, 10 PM $ 0.0184
-1.24%
$ 18.44 million $ 1.48 million
Feb 16, 9 PM $ 0.0187
+0.58%
$ 18.67 million $ 1.48 million
Feb 16, 8 PM $ 0.0186
+1.18%
$ 18.56 million $ 1.48 million
Feb 16, 7 PM $ 0.0183
+1.75%
$ 18.34 million $ 1.53 million
Feb 16, 6 PM $ 0.018
+0.04%
$ 18.03 million $ 1.2 million
Feb 16, 5 PM $ 0.018
+0.36%
$ 18.02 million $ 3.36 million
Feb 16, 4 PM $ 0.018
+0.80%
$ 17.96 million $ 3.41 million
Feb 16, 3 PM $ 0.0178
-1.67%
$ 17.81 million $ 3.4 million
Feb 16, 2 PM $ 0.0181
+0.71%
$ 18.12 million $ 3.7 million
Feb 16, 1 PM $ 0.018
-1.22%
$ 17.99 million $ 3.7 million
Feb 16, 12 PM $ 0.0182
+1.03%
$ 18.21 million $ 3.69 million
Feb 16, 11 AM $ 0.018
-0.31%
$ 18.03 million $ 3.68 million
Feb 16, 10 AM $ 0.0181
+0.15%
$ 18.08 million $ 3.67 million
Feb 16, 9 AM $ 0.0181
+0.38%
$ 18.06 million $ 3.68 million
Feb 16, 8 AM $ 0.018
+0.34%
$ 17.99 million $ 3.7 million
Feb 16, 7 AM $ 0.0179
-0.43%
$ 17.93 million $ 3.73 million
Feb 16, 6 AM $ 0.018
+0.73%
$ 18 million $ 3.78 million
Feb 16, 5 AM $ 0.0179
-1.13%
$ 17.87 million $ 3.74 million
Feb 16, 4 AM $ 0.0181
-0.22%
$ 18.08 million $ 3.74 million