Orchid Protocol Historical Data

OXT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0181
-0.22%
$ 18.08 million $ 3.74 million
Feb 16, 3 AM $ 0.0181
+0.32%
$ 18.12 million $ 3.74 million
Feb 16, 2 AM $ 0.0181
+0.43%
$ 18.06 million $ 3.74 million
Feb 16, 1 AM $ 0.018
-0.49%
$ 17.98 million $ 3.7 million
Feb 16, 12 AM $ 0.0181
+0.61%
$ 18.07 million $ 3.75 million
Feb 15, 11 PM $ 0.018
+0.49%
$ 17.98 million $ 3.77 million
Feb 15, 10 PM $ 0.0179
-0.24%
$ 17.87 million $ 3.74 million
Feb 15, 9 PM $ 0.0179
-0.14%
$ 17.91 million $ 3.71 million
Feb 15, 8 PM $ 0.0179
-0.01%
$ 17.94 million $ 3.69 million
Feb 15, 7 PM $ 0.0179
+0.87%
$ 17.94 million $ 3.59 million
Feb 15, 6 PM $ 0.0178
-1.70%
$ 17.79 million $ 3.41 million
Feb 15, 5 PM $ 0.0181
+0.42%
$ 18.09 million $ 1.05 million
Feb 15, 4 PM $ 0.018
+0.50%
$ 18.02 million $ 1.01 million
Feb 15, 3 PM $ 0.0179
+0.05%
$ 17.93 million $ 1.02 million
Feb 15, 2 PM $ 0.0179
+0.36%
$ 17.92 million $ 1.07 million
Feb 15, 1 PM $ 0.0179
-0.15%
$ 17.86 million $ 1.06 million
Feb 15, 12 PM $ 0.0179
-1.91%
$ 17.88 million $ 1.04 million
Feb 15, 11 AM $ 0.0182
+0.03%
$ 18.23 million $ 1.06 million
Feb 15, 10 AM $ 0.0182
+0.12%
$ 18.23 million $ 1.06 million
Feb 15, 9 AM $ 0.0182
+0.21%
$ 18.21 million $ 1.06 million
Feb 15, 8 AM $ 0.0182
-0.50%
$ 18.17 million $ 1.08 million
Feb 15, 7 AM $ 0.0183
+0.37%
$ 18.26 million $ 1.04 million
Feb 15, 6 AM $ 0.0182
-0.30%
$ 18.19 million $ 974,642
Feb 15, 5 AM $ 0.0182
+0.32%
$ 18.24 million $ 967,113
Feb 15, 4 AM $ 0.0182
+0.22%
$ 18.19 million $ 966,238
Feb 15, 3 AM $ 0.0181
+0.11%
$ 18.15 million $ 938,979
Feb 15, 2 AM $ 0.0181
-0.24%
$ 18.13 million $ 916,752
Feb 15, 1 AM $ 0.0182
+0.20%
$ 18.17 million $ 882,541
Feb 15, 12 AM $ 0.0181
-0.69%
$ 18.14 million $ 965,166
Feb 14, 11 PM $ 0.0183
-0.95%
$ 18.26 million $ 950,949
Feb 14, 10 PM $ 0.0184
+0.41%
$ 18.43 million $ 940,087
Feb 14, 9 PM $ 0.0184
-0.35%
$ 18.36 million $ 940,725
Feb 14, 8 PM $ 0.0184
-0.98%
$ 18.42 million $ 907,776
Feb 14, 7 PM $ 0.0186
+0.32%
$ 18.61 million $ 835,605
Feb 14, 6 PM $ 0.0185
+0.10%
$ 18.53 million $ 809,069
Feb 14, 5 PM $ 0.0185
+0.01%
$ 18.53 million $ 850,649
Feb 14, 4 PM $ 0.0185
+0.04%
$ 18.53 million $ 832,541
Feb 14, 3 PM $ 0.0185
+0.02%
$ 18.52 million $ 816,806
Feb 14, 2 PM $ 0.0185
+0.62%
$ 18.51 million $ 889,258
Feb 14, 1 PM $ 0.0184
-0.41%
$ 18.4 million $ 899,669
Feb 14, 12 PM $ 0.0185
-0.51%
$ 18.48 million $ 963,746
Feb 14, 11 AM $ 0.0186
+0.29%
$ 18.57 million $ 924,920
Feb 14, 10 AM $ 0.0185
-0.09%
$ 18.52 million $ 906,792
Feb 14, 9 AM $ 0.0185
+0.78%
$ 18.53 million $ 901,528
Feb 14, 8 AM $ 0.0184
+0.84%
$ 18.39 million $ 839,777
Feb 14, 7 AM $ 0.0182
-0.11%
$ 18.24 million $ 847,462
Feb 14, 6 AM $ 0.0183
+0.10%
$ 18.26 million $ 833,433
Feb 14, 5 AM $ 0.0182
-0.42%
$ 18.24 million $ 893,853
Feb 14, 4 AM $ 0.0183
-0.23%
$ 18.32 million $ 903,233
Feb 14, 3 AM $ 0.0184
+0.11%
$ 18.36 million $ 912,511