Orchid Protocol Historical Data

OXT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0184
+0.11%
$ 18.36 million $ 912,511
Feb 14, 2 AM $ 0.0183
-0.09%
$ 18.34 million $ 905,180
Feb 14, 1 AM $ 0.0184
+1.04%
$ 18.36 million $ 914,423
Feb 14, 12 AM $ 0.0182
+0.68%
$ 18.17 million $ 775,427
Feb 13, 11 PM $ 0.018
+0.02%
$ 18.05 million $ 762,360
Feb 13, 10 PM $ 0.018
-0.11%
$ 18.04 million $ 765,799
Feb 13, 9 PM $ 0.0181
+0.03%
$ 18.06 million $ 766,679
Feb 13, 8 PM $ 0.0181
+0.03%
$ 18.06 million $ 772,997
Feb 13, 7 PM $ 0.0181
+0.09%
$ 18.05 million $ 784,438
Feb 13, 6 PM $ 0.018
-0.04%
$ 18.04 million $ 776,781
Feb 13, 5 PM $ 0.018
+0.25%
$ 18.05 million $ 731,261
Feb 13, 4 PM $ 0.018
+1.60%
$ 18 million $ 732,838
Feb 13, 3 PM $ 0.0177
+1.03%
$ 17.72 million $ 755,906
Feb 13, 2 PM $ 0.0175
+0.15%
$ 17.54 million $ 769,851
Feb 13, 1 PM $ 0.0175
+0.24%
$ 17.51 million $ 819,627
Feb 13, 12 PM $ 0.0175
-0.49%
$ 17.47 million $ 763,749
Feb 13, 11 AM $ 0.0176
-0.44%
$ 17.56 million $ 781,197
Feb 13, 10 AM $ 0.0176
+0.30%
$ 17.63 million $ 794,168
Feb 13, 9 AM $ 0.0176
-0.02%
$ 17.58 million $ 786,891
Feb 13, 8 AM $ 0.0176
+0.68%
$ 17.58 million $ 795,952
Feb 13, 7 AM $ 0.0175
+0.43%
$ 17.46 million $ 790,598
Feb 13, 6 AM $ 0.0174
-0.39%
$ 17.39 million $ 786,811
Feb 13, 5 AM $ 0.0175
-0.43%
$ 17.46 million $ 737,897
Feb 13, 4 AM $ 0.0175
-0.18%
$ 17.53 million $ 718,127
Feb 13, 3 AM $ 0.0176
-0.24%
$ 17.56 million $ 711,939
Feb 13, 2 AM $ 0.0176
-0.23%
$ 17.61 million $ 732,412
Feb 13, 1 AM $ 0.0176
+0.50%
$ 17.65 million $ 718,042
Feb 13, 12 AM $ 0.0176
-1.13%
$ 17.56 million $ 719,638
Feb 12, 11 PM $ 0.0178
+0.64%
$ 17.76 million $ 739,037
Feb 12, 10 PM $ 0.0176
+0.62%
$ 17.65 million $ 751,933
Feb 12, 9 PM $ 0.0175
+0.68%
$ 17.54 million $ 773,122
Feb 12, 8 PM $ 0.0174
-1.00%
$ 17.42 million $ 779,997
Feb 12, 7 PM $ 0.0176
+1.01%
$ 17.6 million $ 780,852
Feb 12, 6 PM $ 0.0174
+0.30%
$ 17.42 million $ 799,720
Feb 12, 5 PM $ 0.0174
+0.39%
$ 17.36 million $ 815,314
Feb 12, 4 PM $ 0.0173
-0.58%
$ 17.28 million $ 803,596
Feb 12, 3 PM $ 0.0174
-0.88%
$ 17.38 million $ 791,141
Feb 12, 2 PM $ 0.0176
-0.86%
$ 17.55 million $ 825,213
Feb 12, 1 PM $ 0.0177
-0.35%
$ 17.68 million $ 784,881
Feb 12, 12 PM $ 0.0178
-0.57%
$ 17.77 million $ 803,379
Feb 12, 11 AM $ 0.0179
-0.37%
$ 17.87 million $ 788,915
Feb 12, 10 AM $ 0.0179
+0.59%
$ 17.92 million $ 773,190
Feb 12, 9 AM $ 0.0178
+0.33%
$ 17.84 million $ 765,573
Feb 12, 8 AM $ 0.0178
+0.04%
$ 17.77 million $ 766,630
Feb 12, 7 AM $ 0.0178
-0.02%
$ 17.77 million $ 762,108
Feb 12, 6 AM $ 0.0178
+0.08%
$ 17.77 million $ 780,701
Feb 12, 5 AM $ 0.0178
+0.11%
$ 17.75 million $ 788,839
Feb 12, 4 AM $ 0.0177
+0.04%
$ 17.75 million $ 782,071
Feb 12, 3 AM $ 0.0177
+0.00%
$ 17.73 million $ 799,990
Feb 12, 2 AM $ 0.0177
+0.33%
$ 17.73 million $ 808,742