Orchid Protocol Historical Data

OXT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.147
+7.10%
$ 147 million $ 2.52 million
Mar 12, 2020 $ 0.137
-35.23%
$ 137.48 million $ 2.88 million
Mar 11, 2020 $ 0.212
-3.44%
$ 212.31 million $ 1.95 million
Mar 10, 2020 $ 0.22
+0.72%
$ 219.81 million $ 2.74 million
Mar 9, 2020 $ 0.218
-1.09%
$ 218.1 million $ 1.57 million
Mar 8, 2020 $ 0.22
-9.17%
$ 220.43 million $ 1.72 million
Mar 7, 2020 $ 0.243
-2.28%
$ 242.72 million $ 1.86 million
Mar 6, 2020 $ 0.248
-0.64%
$ 248.38 million $ 1.28 million
Mar 5, 2020 $ 0.25
+0.96%
$ 249.92 million $ 2.12 million
Mar 4, 2020 $ 0.248
-2.74%
$ 247.59 million $ 1.87 million
Mar 3, 2020 $ 0.255
+0.69%
$ 254.54 million $ 1.67 million
Mar 2, 2020 $ 0.253
-1.57%
$ 252.79 million $ 5.22 million
Mar 1, 2020 $ 0.257
+14.07%
$ 256.88 million $ 5.3 million
Feb 29, 2020 $ 0.225
-3.69%
$ 225.27 million $ 1.34 million
Feb 28, 2020 $ 0.234
-1.55%
$ 233.89 million $ 1.78 million
Feb 27, 2020 $ 0.237
+2.47%
$ 237.43 million $ 2.06 million
Feb 26, 2020 $ 0.232
-6.33%
$ 231.74 million $ 2.04 million
Feb 25, 2020 $ 0.248
-7.30%
$ 247.52 million $ 1.78 million
Feb 24, 2020 $ 0.267
-2.51%
$ 267.01 million $ 1.74 million
Feb 23, 2020 $ 0.274
+1.43%
$ 273.91 million $ 1.82 million
Feb 22, 2020 $ 0.27
-1.81%
$ 270.04 million $ 1.91 million
Feb 21, 2020 $ 0.275
+3.60%
$ 275.05 million $ 2.11 million
Feb 20, 2020 $ 0.266
-0.14%
$ 265.55 million $ 1.91 million
Feb 19, 2020 $ 0.266
-6.30%
$ 265.99 million $ 2.07 million
Feb 18, 2020 $ 0.284
+0.19%
$ 283.76 million $ 1.72 million
Feb 17, 2020 $ 0.283
+0.41%
$ 283.29 million $ 1.82 million
Feb 16, 2020 $ 0.282
-6.01%
$ 282.2 million $ 2.3 million
Feb 15, 2020 $ 0.3
-8.52%
$ -- $ 3.6 million
Feb 14, 2020 $ 0.329
+6.87%
$ -- $ 571,317
Feb 13, 2020 $ 0.307
-3.70%
$ -- $ 3.4 million
Feb 12, 2020 $ 0.32
+7.92%
$ -- $ 5.02 million
Feb 11, 2020 $ 0.296
+5.49%
$ -- $ 2.29 million
Feb 10, 2020 $ 0.281
-5.68%
$ -- $ 2.18 million
Feb 9, 2020 $ 0.298
+0.30%
$ -- $ 2.31 million
Feb 8, 2020 $ 0.297
-0.20%
$ -- $ 3.56 million
Feb 7, 2020 $ 0.297
+6.10%
$ -- $ 3.44 million
Feb 6, 2020 $ 0.28
-1.79%
$ -- $ 3.15 million
Feb 5, 2020 $ 0.285
+7.57%
$ -- $ 3.39 million
Feb 4, 2020 $ 0.265
-3.03%
$ -- $ 2.04 million
Feb 3, 2020 $ 0.274
-6.01%
$ -- $ 3.67 million
Feb 2, 2020 $ 0.291
-10.43%
$ -- $ 9.24 million
Feb 1, 2020 $ 0.325
+39.82%
$ -- $ 17.33 million
Jan 31, 2020 $ 0.232
-1.03%
$ -- $ 1.36 million
Jan 30, 2020 $ 0.235
-4.31%
$ -- $ 2.02 million
Jan 29, 2020 $ 0.245
-4.02%
$ -- $ 2.21 million
Jan 28, 2020 $ 0.255
-2.78%
$ -- $ 2.13 million
Jan 27, 2020 $ 0.263
-7.73%
$ -- $ 3.67 million
Jan 26, 2020 $ 0.284
+1.66%
$ -- $ 1.01 million
Jan 25, 2020 $ 0.28
-1.39%
$ -- $ 869,657
Jan 24, 2020 $ 0.283
-4.61%
$ -- $ 916,657