Orchid Protocol Historical Data

OXT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0177
+0.33%
$ 17.73 million $ 808,742
Feb 12, 1 AM $ 0.0177
+0.85%
$ 17.67 million $ 813,634
Feb 12, 12 AM $ 0.0175
+0.89%
$ 17.54 million $ 809,128
Feb 11, 11 PM $ 0.0174
-0.12%
$ 17.36 million $ 819,298
Feb 11, 10 PM $ 0.0174
-0.34%
$ 17.39 million $ 792,336
Feb 11, 9 PM $ 0.0174
+0.47%
$ 17.44 million $ 773,543
Feb 11, 8 PM $ 0.0174
+0.66%
$ 17.36 million $ 760,093
Feb 11, 7 PM $ 0.0172
-1.07%
$ 17.25 million $ 748,752
Feb 11, 6 PM $ 0.0174
+0.38%
$ 17.44 million $ 735,760
Feb 11, 5 PM $ 0.0174
+1.82%
$ 17.38 million $ 733,907
Feb 11, 4 PM $ 0.0171
+0.08%
$ 17.07 million $ 727,075
Feb 11, 3 PM $ 0.0171
-0.78%
$ 17.06 million $ 713,678
Feb 11, 2 PM $ 0.0172
-0.07%
$ 17.19 million $ 710,818
Feb 11, 1 PM $ 0.0172
+0.83%
$ 17.2 million $ 682,190
Feb 11, 12 PM $ 0.0171
+0.71%
$ 17.06 million $ 648,298
Feb 11, 11 AM $ 0.0169
+0.08%
$ 16.94 million $ 652,264
Feb 11, 10 AM $ 0.0169
-0.43%
$ 16.9 million $ 662,588
Feb 11, 9 AM $ 0.017
+0.20%
$ 17 million $ 656,698
Feb 11, 8 AM $ 0.017
-0.38%
$ 16.97 million $ 664,675
Feb 11, 7 AM $ 0.017
+0.00%
$ 17.03 million $ 657,892
Feb 11, 6 AM $ 0.017
-0.96%
$ 17.03 million $ 643,729
Feb 11, 5 AM $ 0.0172
-0.26%
$ 17.2 million $ 656,460
Feb 11, 4 AM $ 0.0172
-0.96%
$ 17.24 million $ 674,706
Feb 11, 3 AM $ 0.0174
-0.30%
$ 17.41 million $ 670,277
Feb 11, 2 AM $ 0.0175
-0.55%
$ 17.46 million $ 665,585
Feb 11, 1 AM $ 0.0176
+0.25%
$ 17.56 million $ 657,426
Feb 11, 12 AM $ 0.0175
-0.13%
$ 17.51 million $ 653,714
Feb 10, 11 PM $ 0.0175
-0.09%
$ 17.54 million $ 608,323
Feb 10, 10 PM $ 0.0176
+0.59%
$ 17.55 million $ 612,707
Feb 10, 9 PM $ 0.0174
+0.01%
$ 17.45 million $ 614,668
Feb 10, 8 PM $ 0.0174
-0.27%
$ 17.45 million $ 621,319
Feb 10, 7 PM $ 0.0175
+0.46%
$ 17.49 million $ 633,509
Feb 10, 6 PM $ 0.0174
-1.19%
$ 17.41 million $ 637,619
Feb 10, 5 PM $ 0.0176
+0.30%
$ 17.62 million $ 649,929
Feb 10, 4 PM $ 0.0176
-0.36%
$ 17.56 million $ 667,893
Feb 10, 3 PM $ 0.0176
+0.50%
$ 17.63 million $ 659,309
Feb 10, 2 PM $ 0.0175
-0.12%
$ 17.54 million $ 685,070
Feb 10, 1 PM $ 0.0176
+0.58%
$ 17.56 million $ 720,633
Feb 10, 12 PM $ 0.0175
-0.55%
$ 17.46 million $ 739,992
Feb 10, 11 AM $ 0.0176
-0.07%
$ 17.56 million $ 758,673
Feb 10, 10 AM $ 0.0176
-0.13%
$ 17.57 million $ 772,069
Feb 10, 9 AM $ 0.0176
-0.02%
$ 17.59 million $ 793,090
Feb 10, 8 AM $ 0.0176
-0.21%
$ 17.6 million $ 810,426
Feb 10, 7 AM $ 0.0176
+0.38%
$ 17.63 million $ 830,580
Feb 10, 6 AM $ 0.0176
-0.32%
$ 17.57 million $ 824,921
Feb 10, 5 AM $ 0.0176
-0.56%
$ 17.62 million $ 820,568
Feb 10, 4 AM $ 0.0177
+1.03%
$ 17.72 million $ 807,582
Feb 10, 3 AM $ 0.0175
-1.40%
$ 17.54 million $ 816,421
Feb 10, 2 AM $ 0.0178
-0.38%
$ 17.79 million $ 819,212
Feb 10, 1 AM $ 0.0179
+0.07%
$ 17.86 million $ 828,259