Orchid Protocol Historical Data

OXT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0184
-0.25%
$ 18.37 million $ 854,309
Feb 7, 10 PM $ 0.0184
-0.22%
$ 18.42 million $ 854,315
Feb 7, 9 PM $ 0.0185
-0.39%
$ 18.47 million $ 861,220
Feb 7, 8 PM $ 0.0185
+0.03%
$ 18.53 million $ 862,305
Feb 7, 7 PM $ 0.0185
-0.36%
$ 18.52 million $ 864,392
Feb 7, 6 PM $ 0.0186
+1.02%
$ 18.59 million $ 861,508
Feb 7, 5 PM $ 0.0184
-0.02%
$ 18.4 million $ 875,807
Feb 7, 4 PM $ 0.0184
-0.18%
$ 18.41 million $ 896,421
Feb 7, 3 PM $ 0.0184
+1.14%
$ 18.44 million $ 828,295
Feb 7, 2 PM $ 0.0182
-0.94%
$ 18.23 million $ 1.15 million
Feb 7, 1 PM $ 0.0184
+0.40%
$ 18.4 million $ 1.15 million
Feb 7, 12 PM $ 0.0183
+1.95%
$ 18.31 million $ 1.13 million
Feb 7, 11 AM $ 0.018
+0.28%
$ 17.98 million $ 1.1 million
Feb 7, 10 AM $ 0.0179
+0.10%
$ 17.93 million $ 1.11 million
Feb 7, 9 AM $ 0.0179
-0.32%
$ 17.91 million $ 1.15 million
Feb 7, 8 AM $ 0.018
+0.45%
$ 17.97 million $ 1.17 million
Feb 7, 7 AM $ 0.0179
-1.55%
$ 17.89 million $ 1.16 million
Feb 7, 6 AM $ 0.0182
-0.63%
$ 18.21 million $ 1.15 million
Feb 7, 5 AM $ 0.0183
-0.15%
$ 18.29 million $ 1.18 million
Feb 7, 4 AM $ 0.0183
-0.62%
$ 18.32 million $ 1.17 million
Feb 7, 3 AM $ 0.0184
+0.36%
$ 18.43 million $ 1.18 million
Feb 7, 2 AM $ 0.0184
+0.69%
$ 18.37 million $ 1.21 million
Feb 7, 1 AM $ 0.0182
+0.10%
$ 18.24 million $ 1.27 million
Feb 7, 12 AM $ 0.0182
-0.68%
$ 18.22 million $ 1.4 million
Feb 6, 11 PM $ 0.0183
-0.70%
$ 18.35 million $ 1.87 million
Feb 6, 10 PM $ 0.0185
+1.43%
$ 18.48 million $ 1.92 million
Feb 6, 9 PM $ 0.0182
+0.34%
$ 18.22 million $ 1.99 million
Feb 6, 8 PM $ 0.0182
-0.33%
$ 18.15 million $ 2.09 million
Feb 6, 7 PM $ 0.0182
+0.14%
$ 18.21 million $ 2.28 million
Feb 6, 6 PM $ 0.0182
-1.20%
$ 18.19 million $ 2.29 million
Feb 6, 5 PM $ 0.0184
+0.50%
$ 18.41 million $ 2.3 million
Feb 6, 4 PM $ 0.0183
+1.26%
$ 18.32 million $ 2.36 million
Feb 6, 3 PM $ 0.0181
+1.59%
$ 18.09 million $ 2.42 million
Feb 6, 2 PM $ 0.0178
+1.29%
$ 17.81 million $ 2.4 million
Feb 6, 1 PM $ 0.0176
+1.12%
$ 17.58 million $ 2.39 million
Feb 6, 12 PM $ 0.0174
+0.06%
$ 17.39 million $ 2.39 million
Feb 6, 11 AM $ 0.0174
+0.80%
$ 17.38 million $ 2.43 million
Feb 6, 10 AM $ 0.0172
+0.25%
$ 17.24 million $ 2.52 million
Feb 6, 9 AM $ 0.0172
+2.37%
$ 17.2 million $ 2.54 million
Feb 6, 8 AM $ 0.0168
-0.47%
$ 16.8 million $ 2.52 million
Feb 6, 7 AM $ 0.0169
+0.44%
$ 16.88 million $ 2.52 million
Feb 6, 6 AM $ 0.0168
-1.07%
$ 16.8 million $ 2.54 million
Feb 6, 5 AM $ 0.017
+2.11%
$ 16.98 million $ 2.54 million
Feb 6, 4 AM $ 0.0166
+1.08%
$ 16.63 million $ 2.55 million
Feb 6, 3 AM $ 0.0165
+0.65%
$ 16.43 million $ 2.57 million
Feb 6, 2 AM $ 0.0163
-1.51%
$ 16.35 million $ 2.56 million
Feb 6, 1 AM $ 0.0166
+2.04%
$ 16.6 million $ 2.52 million
Feb 6, 12 AM $ 0.0163
-0.14%
$ 16.27 million $ 2.47 million
Feb 5, 11 PM $ 0.0163
-1.85%
$ 16.29 million $ 2.01 million
Feb 5, 10 PM $ 0.0166
+0.73%
$ 16.6 million $ 2.01 million