Orchid Protocol Historical Data

OXT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0166
+0.73%
$ 16.6 million $ 2.01 million
Feb 5, 9 PM $ 0.0165
-0.13%
$ 16.45 million $ 1.96 million
Feb 5, 8 PM $ 0.0165
-3.53%
$ 16.5 million $ 1.87 million
Feb 5, 7 PM $ 0.0171
-0.80%
$ 17.1 million $ 1.73 million
Feb 5, 6 PM $ 0.0172
+0.02%
$ 17.22 million $ 1.74 million
Feb 5, 5 PM $ 0.0172
-2.56%
$ 17.24 million $ 1.79 million
Feb 5, 4 PM $ 0.0177
-0.15%
$ 17.69 million $ 1.78 million
Feb 5, 3 PM $ 0.0177
-3.73%
$ 17.72 million $ 1.72 million
Feb 5, 2 PM $ 0.0184
+0.96%
$ 18.41 million $ 1.68 million
Feb 5, 1 PM $ 0.0182
+0.14%
$ 18.23 million $ 1.73 million
Feb 5, 12 PM $ 0.0182
-0.54%
$ 18.21 million $ 1.78 million
Feb 5, 11 AM $ 0.0183
-1.10%
$ 18.31 million $ 1.73 million
Feb 5, 10 AM $ 0.0185
-2.41%
$ 18.51 million $ 1.65 million
Feb 5, 9 AM $ 0.019
+0.86%
$ 18.97 million $ 1.61 million
Feb 5, 8 AM $ 0.0188
+0.58%
$ 18.81 million $ 1.6 million
Feb 5, 7 AM $ 0.0187
+0.50%
$ 18.69 million $ 1.62 million
Feb 5, 6 AM $ 0.0186
-1.03%
$ 18.59 million $ 1.68 million
Feb 5, 5 AM $ 0.0188
+0.04%
$ 18.79 million $ 1.69 million
Feb 5, 4 AM $ 0.0188
+0.05%
$ 18.78 million $ 1.66 million
Feb 5, 3 AM $ 0.0188
-0.59%
$ 18.78 million $ 1.66 million
Feb 5, 2 AM $ 0.0189
-0.40%
$ 18.89 million $ 1.68 million
Feb 5, 1 AM $ 0.019
-0.56%
$ 18.96 million $ 1.67 million
Feb 5, 12 AM $ 0.0191
-0.11%
$ 19.07 million $ 1.66 million
Feb 4, 11 PM $ 0.0191
+0.73%
$ 19.09 million $ 1.69 million
Feb 4, 10 PM $ 0.0189
+0.24%
$ 18.95 million $ 1.66 million
Feb 4, 9 PM $ 0.0189
-1.03%
$ 18.9 million $ 1.64 million
Feb 4, 8 PM $ 0.0191
-0.12%
$ 19.1 million $ 1.63 million
Feb 4, 7 PM $ 0.0191
+0.72%
$ 19.12 million $ 1.62 million
Feb 4, 6 PM $ 0.019
+1.15%
$ 18.98 million $ 1.65 million
Feb 4, 5 PM $ 0.0188
+0.00%
$ 18.77 million $ 1.61 million
Feb 4, 4 PM $ 0.0188
-0.20%
$ 18.77 million $ 1.54 million
Feb 4, 3 PM $ 0.0188
-0.89%
$ 18.81 million $ 1.49 million
Feb 4, 2 PM $ 0.019
-1.11%
$ 18.97 million $ 1.5 million
Feb 4, 1 PM $ 0.0192
-1.00%
$ 19.19 million $ 1.43 million
Feb 4, 12 PM $ 0.0194
-0.44%
$ 19.38 million $ 1.42 million
Feb 4, 11 AM $ 0.0195
-0.02%
$ 19.47 million $ 1.44 million
Feb 4, 10 AM $ 0.0195
-0.91%
$ 19.47 million $ 1.4 million
Feb 4, 9 AM $ 0.0197
-0.99%
$ 19.67 million $ 1.41 million
Feb 4, 8 AM $ 0.0198
-0.43%
$ 19.85 million $ 1.46 million
Feb 4, 7 AM $ 0.0199
-0.31%
$ 19.93 million $ 1.44 million
Feb 4, 6 AM $ 0.02
+1.01%
$ 20 million $ 1.35 million
Feb 4, 5 AM $ 0.0198
-1.00%
$ 19.8 million $ 1.37 million
Feb 4, 4 AM $ 0.02
-0.18%
$ 20 million $ 1.4 million
Feb 4, 3 AM $ 0.02
+1.20%
$ 20.04 million $ 1.39 million
Feb 4, 2 AM $ 0.0198
-0.42%
$ 19.79 million $ 1.47 million
Feb 4, 1 AM $ 0.0199
+0.35%
$ 19.88 million $ 1.51 million
Feb 4, 12 AM $ 0.0198
+0.05%
$ 19.81 million $ 1.43 million
Feb 3, 11 PM $ 0.0198
-0.55%
$ 19.8 million $ 1.43 million
Feb 3, 10 PM $ 0.0199
-1.14%
$ 19.91 million $ 1.39 million
Feb 3, 9 PM $ 0.0201
-1.08%
$ 20.14 million $ 1.38 million