Orchid Protocol Historical Data

OXT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.108
+5.06%
$ 108.29 million $ 42.95 million
Jun 27 $ 0.103
+0.91%
$ 103.07 million $ 34.8 million
Jun 20 $ 0.102
+9.66%
$ 102.15 million $ 48.12 million
Jun 13 $ 0.0932
-5.23%
$ 93.15 million $ 67.72 million
Jun 6 $ 0.0983
-24.08%
$ 98.33 million $ 40.26 million
May 30 $ 0.13
-0.29%
$ 129.52 million $ 30.64 million
May 23 $ 0.13
-2.46%
$ 129.94 million $ 111.3 million
May 16 $ 0.133
+2.55%
$ 133.22 million $ 100.24 million
May 9 $ 0.13
-27.93%
$ 129.88 million $ 56.23 million
May 2 $ 0.18
-10.56%
$ 180.22 million $ 72.91 million
Apr 25 $ 0.201
-16.04%
$ 201.45 million $ 38.71 million
Apr 18 $ 0.24
+0.64%
$ 239.98 million $ 76.33 million
Apr 11 $ 0.238
-10.93%
$ 238.4 million $ 36.77 million
Apr 4 $ 0.268
-14.59%
$ 267.66 million $ 135.81 million
Mar 28 $ 0.313
+13.71%
$ 313.38 million $ 137.53 million
Mar 21 $ 0.276
+11.71%
$ 275.6 million $ 94.03 million
Mar 14 $ 0.247
+8.33%
$ 246.72 million $ 93.27 million
Mar 7 $ 0.228
-0.79%
$ 227.75 million $ 53.14 million
Feb 28 $ 0.23
-1.73%
$ 229.55 million $ 68.9 million
Feb 21 $ 0.234
-2.59%
$ 233.6 million $ 61.51 million
Feb 14 $ 0.24
-14.36%
$ 239.82 million $ 68.82 million
Feb 7 $ 0.28
+7.36%
$ 280.04 million $ 151.38 million
Jan 31 $ 0.261
+8.63%
$ 260.84 million $ 31.1 million
Jan 24 $ 0.24
-0.49%
$ 240.11 million $ 38.29 million
Jan 17 $ 0.241
-25.35%
$ 241.32 million $ 54.77 million
Jan 10 $ 0.323
+2.00%
$ 323.26 million $ 53.29 million
Jan 3 $ 0.317
-17.19%
$ 316.92 million $ 49.73 million
Dec 27 $ 0.383
-10.09%
$ 382.71 million $ 63.86 million
Dec 20 $ 0.398
+8.06%
$ 397.62 million $ 64.6 million
Dec 13 $ 0.368
-14.31%
$ 367.98 million $ 139.01 million
Dec 6 $ 0.429
+7.50%
$ 429.42 million $ 85.47 million
Nov 29 $ 0.399
-20.43%
$ 399.49 million $ 118.74 million
Nov 22 $ 0.502
-2.38%
$ 502.05 million $ 191.71 million
Nov 15 $ 0.514
-21.44%
$ 514.3 million $ 210.39 million
Nov 8 $ 0.655
+28.18%
$ 654.66 million $ 946.83 million
Nov 1 $ 0.511
+20.06%
$ 510.72 million $ 857.07 million
Oct 25 $ 0.411
-4.89%
$ 410.71 million $ 122.55 million
Oct 18 $ 0.432
-20.26%
$ 431.72 million $ 439.12 million
Oct 11 $ 0.541
+58.91%
$ 541.36 million $ 1.14 billion
Oct 4 $ 0.341
-0.94%
$ 340.68 million $ 93.24 million
Sep 27 $ 0.344
+7.93%
$ 343.89 million $ 123.72 million
Sep 20 $ 0.319
-13.28%
$ 318.62 million $ 147.08 million
Sep 13 $ 0.367
-3.70%
$ 367.43 million $ 105.41 million
Sep 6 $ 0.382
-15.69%
$ 381.55 million $ 197.09 million
Aug 30 $ 0.453
+5.22%
$ 452.55 million $ 180.68 million
Aug 23 $ 0.43
-8.45%
$ 430.12 million $ 231.4 million
Aug 16 $ 0.47
+19.30%
$ 469.88 million $ 240.79 million
Aug 9 $ 0.394
+6.15%
$ 393.87 million $ 98.1 million
Aug 2 $ 0.35
+22.25%
$ 349.94 million $ 153.79 million
Jul 26 $ 0.286
+3.11%
$ 286.26 million $ 77.76 million