Orchid Protocol Historical Data

OXT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0201
-1.08%
$ 20.14 million $ 1.38 million
Feb 3, 8 PM $ 0.0204
+2.62%
$ 20.36 million $ 1.37 million
Feb 3, 7 PM $ 0.0198
+4.06%
$ 19.81 million $ 1.35 million
Feb 3, 6 PM $ 0.0191
-2.20%
$ 19.06 million $ 1.29 million
Feb 3, 5 PM $ 0.0195
-2.07%
$ 19.49 million $ 1.22 million
Feb 3, 4 PM $ 0.0199
-1.74%
$ 19.9 million $ 1.21 million
Feb 3, 3 PM $ 0.0203
+1.80%
$ 20.26 million $ 1.18 million
Feb 3, 2 PM $ 0.0199
-1.63%
$ 19.9 million $ 1.17 million
Feb 3, 1 PM $ 0.0202
-0.44%
$ 20.23 million $ 1.16 million
Feb 3, 12 PM $ 0.0203
+0.78%
$ 20.32 million $ 1.16 million
Feb 3, 11 AM $ 0.0202
+0.00%
$ 20.16 million $ 1.14 million
Feb 3, 10 AM $ 0.0202
-0.06%
$ 20.16 million $ 1.15 million
Feb 3, 9 AM $ 0.0202
-1.05%
$ 20.17 million $ 1.15 million
Feb 3, 8 AM $ 0.0204
+0.12%
$ 20.39 million $ 1.14 million
Feb 3, 7 AM $ 0.0204
-0.34%
$ 20.37 million $ 1.24 million
Feb 3, 6 AM $ 0.0204
+0.12%
$ 20.43 million $ 1.26 million
Feb 3, 5 AM $ 0.0204
+0.97%
$ 20.41 million $ 1.28 million
Feb 3, 4 AM $ 0.0202
+0.80%
$ 20.21 million $ 1.26 million
Feb 3, 3 AM $ 0.0201
+0.53%
$ 20.05 million $ 1.28 million
Feb 3, 2 AM $ 0.0199
-0.11%
$ 19.95 million $ 1.31 million
Feb 3, 1 AM $ 0.02
-0.28%
$ 19.97 million $ 1.3 million
Feb 3, 12 AM $ 0.02
+0.54%
$ 20.02 million $ 1.33 million
Feb 2, 11 PM $ 0.0199
-0.10%
$ 19.92 million $ 1.31 million
Feb 2, 10 PM $ 0.0199
+0.59%
$ 19.94 million $ 1.37 million
Feb 2, 9 PM $ 0.0198
+0.69%
$ 19.82 million $ 1.4 million
Feb 2, 8 PM $ 0.0197
-0.65%
$ 19.68 million $ 1.39 million
Feb 2, 7 PM $ 0.0198
-0.08%
$ 19.81 million $ 1.38 million
Feb 2, 6 PM $ 0.0198
+0.32%
$ 19.83 million $ 1.39 million
Feb 2, 5 PM $ 0.0198
-0.51%
$ 19.76 million $ 1.43 million
Feb 2, 4 PM $ 0.0199
-0.21%
$ 19.86 million $ 1.43 million
Feb 2, 3 PM $ 0.0199
+1.38%
$ 19.91 million $ 1.46 million
Feb 2, 2 PM $ 0.0196
+0.70%
$ 19.64 million $ 1.44 million
Feb 2, 1 PM $ 0.0195
+0.37%
$ 19.5 million $ 1.45 million
Feb 2, 12 PM $ 0.0194
+0.65%
$ 19.43 million $ 1.46 million
Feb 2, 11 AM $ 0.0193
+0.07%
$ 19.3 million $ 1.48 million
Feb 2, 10 AM $ 0.0193
-0.09%
$ 19.29 million $ 1.49 million
Feb 2, 9 AM $ 0.0193
+0.54%
$ 19.31 million $ 1.49 million
Feb 2, 8 AM $ 0.0192
+1.11%
$ 19.23 million $ 1.45 million
Feb 2, 7 AM $ 0.019
+0.00%
$ 18.99 million $ 1.37 million
Feb 2, 6 AM $ 0.019
+1.35%
$ 18.99 million $ 1.37 million
Feb 2, 5 AM $ 0.0187
-1.58%
$ 18.75 million $ 1.29 million
Feb 2, 4 AM $ 0.019
+0.02%
$ 19.04 million $ 1.27 million
Feb 2, 3 AM $ 0.019
-0.26%
$ 19.04 million $ 1.23 million
Feb 2, 2 AM $ 0.0191
-0.73%
$ 19.12 million $ 1.09 million
Feb 2, 1 AM $ 0.0192
+0.14%
$ 19.23 million $ 1.09 million
Feb 2, 12 AM $ 0.0192
+1.70%
$ 19.19 million $ 1.05 million
Feb 1, 11 PM $ 0.0189
-1.14%
$ 18.88 million $ 1.02 million
Feb 1, 10 PM $ 0.0191
+0.92%
$ 19.1 million $ 995,599
Feb 1, 9 PM $ 0.0189
-0.47%
$ 18.93 million $ 1.01 million
Feb 1, 8 PM $ 0.019
+0.07%
$ 19.01 million $ 997,599