Orchid Protocol Historical Data

OXT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.019
+0.07%
$ 19.01 million $ 997,599
Feb 1, 7 PM $ 0.019
-0.43%
$ 19 million $ 998,252
Feb 1, 6 PM $ 0.0191
+0.97%
$ 19.08 million $ 1.02 million
Feb 1, 5 PM $ 0.0189
-0.36%
$ 18.91 million $ 1.14 million
Feb 1, 4 PM $ 0.019
-0.54%
$ 18.97 million $ 1.32 million
Feb 1, 3 PM $ 0.0191
-1.81%
$ 19.07 million $ 1.37 million
Feb 1, 2 PM $ 0.0194
-0.26%
$ 19.42 million $ 1.41 million
Feb 1, 1 PM $ 0.0195
+0.39%
$ 19.47 million $ 1.52 million
Feb 1, 12 PM $ 0.0194
-0.46%
$ 19.4 million $ 1.52 million
Feb 1, 11 AM $ 0.0195
+0.39%
$ 19.49 million $ 1.5 million
Feb 1, 10 AM $ 0.0194
-1.59%
$ 19.42 million $ 1.49 million
Feb 1, 9 AM $ 0.0197
+0.35%
$ 19.71 million $ 1.47 million
Feb 1, 8 AM $ 0.0197
+0.41%
$ 19.66 million $ 1.45 million
Feb 1, 7 AM $ 0.0196
+0.14%
$ 19.58 million $ 1.53 million
Feb 1, 6 AM $ 0.0195
+0.03%
$ 19.55 million $ 1.53 million
Feb 1, 5 AM $ 0.0195
-0.04%
$ 19.55 million $ 1.53 million
Feb 1, 4 AM $ 0.0196
+0.64%
$ 19.55 million $ 1.52 million
Feb 1, 3 AM $ 0.0194
+0.02%
$ 19.43 million $ 1.52 million
Feb 1, 2 AM $ 0.0194
+0.99%
$ 19.43 million $ 1.5 million
Feb 1, 1 AM $ 0.0192
+0.15%
$ 19.24 million $ 1.48 million
Feb 1, 12 AM $ 0.0192
+1.18%
$ 19.21 million $ 1.47 million
Jan 31, 11 PM $ 0.019
+2.32%
$ 18.98 million $ 1.51 million
Jan 31, 10 PM $ 0.0186
-0.64%
$ 18.55 million $ 1.52 million
Jan 31, 9 PM $ 0.0187
+2.81%
$ 18.67 million $ 1.49 million
Jan 31, 8 PM $ 0.0182
+1.17%
$ 18.15 million $ 1.53 million
Jan 31, 7 PM $ 0.0179
+0.42%
$ 17.95 million $ 1.57 million
Jan 31, 6 PM $ 0.0179
-1.12%
$ 17.87 million $ 1.57 million
Jan 31, 5 PM $ 0.0181
-3.87%
$ 18.06 million $ 1.49 million
Jan 31, 4 PM $ 0.0188
-0.93%
$ 18.8 million $ 1.35 million
Jan 31, 3 PM $ 0.019
-0.10%
$ 18.98 million $ 1.31 million
Jan 31, 2 PM $ 0.019
-3.47%
$ 19.01 million $ 1.36 million
Jan 31, 1 PM $ 0.0197
-0.49%
$ 19.68 million $ 1.31 million
Jan 31, 12 PM $ 0.0198
-0.36%
$ 19.78 million $ 1.31 million
Jan 31, 11 AM $ 0.0198
+0.00%
$ 19.85 million $ 1.3 million
Jan 31, 10 AM $ 0.0198
+0.13%
$ 19.85 million $ 1.32 million
Jan 31, 9 AM $ 0.0198
-0.03%
$ 19.82 million $ 1.4 million
Jan 31, 8 AM $ 0.0198
-0.50%
$ 19.83 million $ 1.52 million
Jan 31, 7 AM $ 0.0199
-0.22%
$ 19.92 million $ 1.52 million
Jan 31, 6 AM $ 0.02
-0.76%
$ 19.97 million $ 1.51 million
Jan 31, 5 AM $ 0.0201
+0.45%
$ 20.12 million $ 1.56 million
Jan 31, 4 AM $ 0.02
-0.44%
$ 20.03 million $ 1.64 million
Jan 31, 3 AM $ 0.0201
-0.03%
$ 20.13 million $ 1.65 million
Jan 31, 2 AM $ 0.0201
-0.32%
$ 20.13 million $ 1.67 million
Jan 31, 1 AM $ 0.0202
+0.12%
$ 20.19 million $ 1.7 million
Jan 31, 12 AM $ 0.0202
-0.53%
$ 20.17 million $ 1.88 million
Jan 30, 11 PM $ 0.0203
+0.24%
$ 20.28 million $ 1.86 million
Jan 30, 10 PM $ 0.0202
+0.43%
$ 20.23 million $ 1.83 million
Jan 30, 9 PM $ 0.0201
+0.63%
$ 20.13 million $ 1.84 million
Jan 30, 8 PM $ 0.02
-1.67%
$ 20.01 million $ 1.89 million
Jan 30, 7 PM $ 0.0204
-0.23%
$ 20.36 million $ 1.86 million