Orchid Protocol Historical Data

OXT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0204
-0.23%
$ 20.36 million $ 1.86 million
Jan 30, 6 PM $ 0.0204
+0.52%
$ 20.4 million $ 1.86 million
Jan 30, 5 PM $ 0.0203
+0.54%
$ 20.3 million $ 1.79 million
Jan 30, 4 PM $ 0.0202
+0.56%
$ 20.19 million $ 1.77 million
Jan 30, 3 PM $ 0.0201
+0.75%
$ 20.07 million $ 1.75 million
Jan 30, 2 PM $ 0.0199
+0.25%
$ 19.92 million $ 1.93 million
Jan 30, 1 PM $ 0.0199
-0.93%
$ 19.88 million $ 1.84 million
Jan 30, 12 PM $ 0.0201
-1.16%
$ 20.06 million $ 1.81 million
Jan 30, 11 AM $ 0.0203
+0.61%
$ 20.31 million $ 1.81 million
Jan 30, 10 AM $ 0.0202
-0.32%
$ 20.17 million $ 1.8 million
Jan 30, 9 AM $ 0.0202
-0.27%
$ 20.24 million $ 1.72 million
Jan 30, 8 AM $ 0.0203
+0.42%
$ 20.29 million $ 1.61 million
Jan 30, 7 AM $ 0.0202
+1.38%
$ 20.21 million $ 1.52 million
Jan 30, 6 AM $ 0.0199
-0.40%
$ 19.94 million $ 1.48 million
Jan 30, 5 AM $ 0.02
+0.32%
$ 20.01 million $ 1.4 million
Jan 30, 4 AM $ 0.0199
+0.30%
$ 19.95 million $ 1.27 million
Jan 30, 3 AM $ 0.0199
+0.03%
$ 19.87 million $ 1.25 million
Jan 30, 2 AM $ 0.0199
-1.08%
$ 19.87 million $ 1.26 million
Jan 30, 1 AM $ 0.0201
-0.81%
$ 20.08 million $ 1.23 million
Jan 30, 12 AM $ 0.0202
+0.43%
$ 20.24 million $ 1.08 million
Jan 29, 11 PM $ 0.0202
+0.63%
$ 20.16 million $ 1.08 million
Jan 29, 10 PM $ 0.02
+0.34%
$ 20.03 million $ 1.06 million
Jan 29, 9 PM $ 0.02
+0.71%
$ 19.97 million $ 1.07 million
Jan 29, 8 PM $ 0.0198
+0.31%
$ 19.83 million $ 973,691
Jan 29, 7 PM $ 0.0198
+0.96%
$ 19.77 million $ 991,472
Jan 29, 6 PM $ 0.0196
-1.28%
$ 19.58 million $ 991,002
Jan 29, 5 PM $ 0.0198
-0.36%
$ 19.83 million $ 1 million
Jan 29, 4 PM $ 0.0199
+0.58%
$ 19.9 million $ 996,700
Jan 29, 3 PM $ 0.0198
-1.37%
$ 19.79 million $ 1.03 million
Jan 29, 2 PM $ 0.0201
-1.35%
$ 20.06 million $ 999,029
Jan 29, 1 PM $ 0.0203
+0.23%
$ 20.34 million $ 997,481
Jan 29, 12 PM $ 0.0203
-0.37%
$ 20.29 million $ 996,262
Jan 29, 11 AM $ 0.0204
-0.47%
$ 20.37 million $ 1.01 million
Jan 29, 10 AM $ 0.0205
+0.04%
$ 20.46 million $ 994,866
Jan 29, 9 AM $ 0.0205
-0.15%
$ 20.46 million $ 987,768
Jan 29, 8 AM $ 0.0205
-0.69%
$ 20.49 million $ 959,930
Jan 29, 7 AM $ 0.0206
+0.31%
$ 20.63 million $ 933,470
Jan 29, 6 AM $ 0.0206
+0.34%
$ 20.57 million $ 935,677
Jan 29, 5 AM $ 0.0205
-0.01%
$ 20.51 million $ 944,304
Jan 29, 4 AM $ 0.0205
-0.31%
$ 20.5 million $ 943,152
Jan 29, 3 AM $ 0.0206
+0.86%
$ 20.56 million $ 932,214
Jan 29, 2 AM $ 0.0204
-1.72%
$ 20.39 million $ 934,420
Jan 29, 1 AM $ 0.0207
-0.44%
$ 20.74 million $ 920,358
Jan 29, 12 AM $ 0.0208
-0.74%
$ 20.83 million $ 899,826
Jan 28, 11 PM $ 0.021
-0.68%
$ 20.99 million $ 869,331
Jan 28, 10 PM $ 0.0211
+0.09%
$ 21.13 million $ 866,377
Jan 28, 9 PM $ 0.0211
+0.57%
$ 21.12 million $ 846,265
Jan 28, 8 PM $ 0.021
-0.49%
$ 20.99 million $ 830,352
Jan 28, 7 PM $ 0.0211
+0.35%
$ 21.1 million $ 816,208
Jan 28, 6 PM $ 0.021
-0.57%
$ 21.02 million $ 811,465