Orchid Protocol Historical Data

OXT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.021
-0.57%
$ 21.02 million $ 811,465
Jan 28, 5 PM $ 0.0211
+0.67%
$ 21.14 million $ 797,286
Jan 28, 4 PM $ 0.021
-0.28%
$ 21 million $ 787,977
Jan 28, 3 PM $ 0.0211
-0.80%
$ 21.06 million $ 777,145
Jan 28, 2 PM $ 0.0212
-0.07%
$ 21.16 million $ 805,218
Jan 28, 1 PM $ 0.0212
-0.47%
$ 21.25 million $ 802,051
Jan 28, 12 PM $ 0.0213
-0.44%
$ 21.35 million $ 795,494
Jan 28, 11 AM $ 0.0214
+0.80%
$ 21.44 million $ 791,712
Jan 28, 10 AM $ 0.0213
-0.32%
$ 21.29 million $ 796,400
Jan 28, 9 AM $ 0.0213
+0.61%
$ 21.34 million $ 778,163
Jan 28, 8 AM $ 0.0212
-0.19%
$ 21.21 million $ 769,434
Jan 28, 7 AM $ 0.0213
-0.44%
$ 21.26 million $ 773,400
Jan 28, 6 AM $ 0.0214
+0.60%
$ 21.36 million $ 794,302
Jan 28, 5 AM $ 0.0212
+0.27%
$ 21.23 million $ 793,250
Jan 28, 4 AM $ 0.0212
-0.34%
$ 21.17 million $ 798,029
Jan 28, 3 AM $ 0.0212
-0.04%
$ 21.24 million $ 802,496
Jan 28, 2 AM $ 0.0213
+0.24%
$ 21.25 million $ 788,799
Jan 28, 1 AM $ 0.0212
-0.58%
$ 21.2 million $ 713,134
Jan 28, 12 AM $ 0.0213
-0.19%
$ 21.33 million $ 732,002
Jan 27, 11 PM $ 0.0214
-0.09%
$ 21.37 million $ 731,062
Jan 27, 10 PM $ 0.0214
+0.28%
$ 21.39 million $ 740,437
Jan 27, 9 PM $ 0.0213
-0.40%
$ 21.34 million $ 728,223
Jan 27, 8 PM $ 0.0214
+1.11%
$ 21.43 million $ 721,574
Jan 27, 7 PM $ 0.0212
+0.31%
$ 21.19 million $ 705,381
Jan 27, 6 PM $ 0.0211
+1.28%
$ 21.13 million $ 685,450
Jan 27, 5 PM $ 0.0209
-1.83%
$ 20.86 million $ 659,342
Jan 27, 4 PM $ 0.0212
+1.23%
$ 21.25 million $ 669,708
Jan 27, 3 PM $ 0.021
+0.76%
$ 20.98 million $ 643,895
Jan 27, 2 PM $ 0.0208
-0.37%
$ 20.82 million $ 687,798
Jan 27, 1 PM $ 0.0209
-0.37%
$ 20.89 million $ 704,590
Jan 27, 12 PM $ 0.021
-0.28%
$ 20.97 million $ 722,191
Jan 27, 11 AM $ 0.021
-0.14%
$ 21.03 million $ 719,286
Jan 27, 10 AM $ 0.0211
+0.16%
$ 21.06 million $ 724,204
Jan 27, 9 AM $ 0.021
+0.02%
$ 21.03 million $ 729,612
Jan 27, 8 AM $ 0.021
-0.20%
$ 21.03 million $ 847,610
Jan 27, 7 AM $ 0.0211
+0.06%
$ 21.07 million $ 887,802
Jan 27, 6 AM $ 0.0211
+0.11%
$ 21.06 million $ 875,786
Jan 27, 5 AM $ 0.021
-0.36%
$ 21.03 million $ 887,547
Jan 27, 4 AM $ 0.0211
-0.21%
$ 21.11 million $ 877,718
Jan 27, 3 AM $ 0.0212
-0.86%
$ 21.15 million $ 878,835
Jan 27, 2 AM $ 0.0213
+0.38%
$ 21.34 million $ 898,611
Jan 27, 1 AM $ 0.0213
+0.14%
$ 21.26 million $ 917,786
Jan 27, 12 AM $ 0.0212
+0.27%
$ 21.23 million $ 905,727
Jan 26, 11 PM $ 0.0212
-0.29%
$ 21.17 million $ 983,098
Jan 26, 10 PM $ 0.0212
-0.19%
$ 21.24 million $ 1.05 million
Jan 26, 9 PM $ 0.0213
+0.54%
$ 21.28 million $ 1.09 million
Jan 26, 8 PM $ 0.0212
-0.19%
$ 21.16 million $ 1.12 million
Jan 26, 7 PM $ 0.0212
-0.28%
$ 21.2 million $ 1.17 million
Jan 26, 6 PM $ 0.0213
+0.03%
$ 21.26 million $ 1.31 million
Jan 26, 5 PM $ 0.0213
+0.00%
$ 21.25 million $ 1.41 million