Orchid Protocol Historical Data

OXT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0213
+0.21%
$ 21.25 million $ 1.42 million
Jan 26, 3 PM $ 0.0212
-0.02%
$ 21.21 million $ 1.67 million
Jan 26, 2 PM $ 0.0212
+0.45%
$ 21.2 million $ 1.69 million
Jan 26, 1 PM $ 0.0211
+0.22%
$ 21.14 million $ 1.72 million
Jan 26, 12 PM $ 0.0211
+0.02%
$ 21.07 million $ 1.71 million
Jan 26, 11 AM $ 0.0211
-0.25%
$ 21.09 million $ 1.76 million
Jan 26, 10 AM $ 0.0211
+0.47%
$ 21.14 million $ 1.76 million
Jan 26, 9 AM $ 0.021
-0.58%
$ 21.02 million $ 1.75 million
Jan 26, 8 AM $ 0.0212
-0.03%
$ 21.17 million $ 1.78 million
Jan 26, 7 AM $ 0.0212
+0.67%
$ 21.17 million $ 1.67 million
Jan 26, 6 AM $ 0.021
-0.28%
$ 21.03 million $ 1.68 million
Jan 26, 5 AM $ 0.0211
+0.06%
$ 21.09 million $ 1.69 million
Jan 26, 4 AM $ 0.0211
+1.32%
$ 21.08 million $ 1.69 million
Jan 26, 3 AM $ 0.0208
-0.27%
$ 20.8 million $ 1.69 million
Jan 26, 2 AM $ 0.0209
-0.70%
$ 20.86 million $ 1.68 million
Jan 26, 1 AM $ 0.021
+2.04%
$ 21.01 million $ 1.67 million
Jan 26, 12 AM $ 0.0206
+1.16%
$ 20.59 million $ 1.65 million
Jan 25, 11 PM $ 0.0204
+0.59%
$ 20.35 million $ 1.65 million
Jan 25, 10 PM $ 0.0202
-1.01%
$ 20.23 million $ 1.57 million
Jan 25, 9 PM $ 0.0204
+0.37%
$ 20.44 million $ 1.53 million
Jan 25, 8 PM $ 0.0204
-0.04%
$ 20.36 million $ 1.5 million
Jan 25, 7 PM $ 0.0204
-1.80%
$ 20.37 million $ 1.45 million
Jan 25, 6 PM $ 0.0207
-0.57%
$ 20.75 million $ 1.39 million
Jan 25, 5 PM $ 0.0209
-0.66%
$ 20.86 million $ 1.26 million
Jan 25, 4 PM $ 0.021
-1.73%
$ 21 million $ 1.22 million
Jan 25, 3 PM $ 0.0214
-0.05%
$ 21.37 million $ 962,745
Jan 25, 2 PM $ 0.0214
-0.95%
$ 21.38 million $ 1.01 million
Jan 25, 1 PM $ 0.0216
+0.04%
$ 21.59 million $ 979,364
Jan 25, 12 PM $ 0.0216
-0.17%
$ 21.58 million $ 963,798
Jan 25, 11 AM $ 0.0216
-0.76%
$ 21.62 million $ 891,515
Jan 25, 10 AM $ 0.0218
-0.17%
$ 21.77 million $ 874,236
Jan 25, 9 AM $ 0.0218
+0.33%
$ 21.82 million $ 871,237
Jan 25, 8 AM $ 0.0218
-0.61%
$ 21.75 million $ 835,507
Jan 25, 7 AM $ 0.0219
+0.39%
$ 21.88 million $ 814,194
Jan 25, 6 AM $ 0.0218
-0.33%
$ 21.8 million $ 787,075
Jan 25, 5 AM $ 0.0219
+0.06%
$ 21.87 million $ 763,420
Jan 25, 4 AM $ 0.0219
+0.22%
$ 21.86 million $ 767,594
Jan 25, 3 AM $ 0.0218
-0.80%
$ 21.81 million $ 760,543
Jan 25, 2 AM $ 0.022
+0.47%
$ 21.99 million $ 757,040
Jan 25, 1 AM $ 0.0219
+0.07%
$ 21.88 million $ 721,474
Jan 25, 12 AM $ 0.0219
+0.05%
$ 21.87 million $ 714,090
Jan 24, 11 PM $ 0.0219
+0.05%
$ 21.86 million $ 698,929
Jan 24, 10 PM $ 0.0218
+0.79%
$ 21.85 million $ 743,678
Jan 24, 9 PM $ 0.0217
-0.13%
$ 21.67 million $ 775,026
Jan 24, 8 PM $ 0.0217
+0.19%
$ 21.7 million $ 801,874
Jan 24, 7 PM $ 0.0217
+0.00%
$ 21.66 million $ 801,571
Jan 24, 6 PM $ 0.0217
-0.32%
$ 21.66 million $ 751,569
Jan 24, 5 PM $ 0.0217
-0.21%
$ 21.73 million $ 778,420
Jan 24, 4 PM $ 0.0218
-0.09%
$ 21.78 million $ 853,585
Jan 24, 3 PM $ 0.0218
-0.77%
$ 21.8 million $ 853,741