Orchid Protocol Historical Data

OXT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.022
-0.78%
$ 21.98 million $ 1.01 million
Jan 22, 5 PM $ 0.0222
-0.11%
$ 22.15 million $ 1.05 million
Jan 22, 4 PM $ 0.0222
+1.20%
$ 22.18 million $ 1.15 million
Jan 22, 3 PM $ 0.0219
-0.84%
$ 21.92 million $ 1.21 million
Jan 22, 2 PM $ 0.0221
-1.29%
$ 22.1 million $ 1.07 million
Jan 22, 1 PM $ 0.0224
-0.72%
$ 22.39 million $ 1.1 million
Jan 22, 12 PM $ 0.0226
-0.15%
$ 22.55 million $ 1.08 million
Jan 22, 11 AM $ 0.0226
-0.30%
$ 22.58 million $ 1.1 million
Jan 22, 10 AM $ 0.0227
-0.17%
$ 22.65 million $ 1.1 million
Jan 22, 9 AM $ 0.0227
+0.38%
$ 22.69 million $ 1.11 million
Jan 22, 8 AM $ 0.0226
+0.03%
$ 22.6 million $ 1.08 million
Jan 22, 7 AM $ 0.0226
-0.18%
$ 22.6 million $ 858,847
Jan 22, 6 AM $ 0.0226
-0.08%
$ 22.63 million $ 1.07 million
Jan 22, 5 AM $ 0.0227
-0.37%
$ 22.65 million $ 1.06 million
Jan 22, 4 AM $ 0.0227
+0.04%
$ 22.73 million $ 1.08 million
Jan 22, 3 AM $ 0.0227
+0.29%
$ 22.71 million $ 1.07 million
Jan 22, 2 AM $ 0.0227
+0.11%
$ 22.66 million $ 1.09 million
Jan 22, 1 AM $ 0.0226
+0.35%
$ 22.63 million $ 1.12 million
Jan 22, 12 AM $ 0.0226
+1.07%
$ 22.56 million $ 1.12 million
Jan 21, 11 PM $ 0.0223
-1.02%
$ 22.32 million $ 1.12 million
Jan 21, 10 PM $ 0.0225
-0.60%
$ 22.55 million $ 1.09 million
Jan 21, 9 PM $ 0.0227
+0.70%
$ 22.68 million $ 1.13 million
Jan 21, 8 PM $ 0.0225
-0.58%
$ 22.52 million $ 1.13 million
Jan 21, 7 PM $ 0.0227
+2.36%
$ 22.65 million $ 1.14 million
Jan 21, 6 PM $ 0.0221
+1.40%
$ 22.13 million $ 1.07 million
Jan 21, 5 PM $ 0.0218
-0.28%
$ 21.83 million $ 861,594
Jan 21, 4 PM $ 0.0219
-2.85%
$ 21.91 million $ 880,105
Jan 21, 3 PM $ 0.0225
+0.70%
$ 22.53 million $ 963,319
Jan 21, 2 PM $ 0.0224
+1.16%
$ 22.38 million $ 1.01 million
Jan 21, 1 PM $ 0.0221
-0.39%
$ 22.12 million $ 987,697
Jan 21, 12 PM $ 0.0222
-0.44%
$ 22.2 million $ 1 million
Jan 21, 11 AM $ 0.0223
-0.81%
$ 22.31 million $ 1.01 million
Jan 21, 10 AM $ 0.0225
-0.06%
$ 22.48 million $ 1.02 million
Jan 21, 9 AM $ 0.0225
+0.42%
$ 22.5 million $ 1.04 million
Jan 21, 8 AM $ 0.0224
-0.24%
$ 22.4 million $ 1.06 million
Jan 21, 7 AM $ 0.0225
-0.16%
$ 22.46 million $ 1.1 million
Jan 21, 6 AM $ 0.0225
-0.69%
$ 22.49 million $ 1.14 million
Jan 21, 5 AM $ 0.0226
+0.25%
$ 22.65 million $ 1.21 million
Jan 21, 4 AM $ 0.0226
-0.05%
$ 22.59 million $ 1.21 million
Jan 21, 3 AM $ 0.0226
+0.30%
$ 22.6 million $ 1.21 million
Jan 21, 2 AM $ 0.0225
+1.14%
$ 22.54 million $ 1.19 million
Jan 21, 1 AM $ 0.0223
+0.69%
$ 22.28 million $ 1.17 million
Jan 21, 12 AM $ 0.0221
+1.24%
$ 22.13 million $ 1.18 million
Jan 20, 11 PM $ 0.0219
-0.52%
$ 21.86 million $ 1.18 million
Jan 20, 10 PM $ 0.022
-0.32%
$ 21.95 million $ 1.18 million
Jan 20, 9 PM $ 0.022
-0.72%
$ 22.04 million $ 1.15 million
Jan 20, 8 PM $ 0.0222
+0.88%
$ 22.2 million $ 1.16 million
Jan 20, 7 PM $ 0.022
+0.14%
$ 22.01 million $ 1.15 million
Jan 20, 6 PM $ 0.022
-0.16%
$ 21.98 million $ 1.14 million
Jan 20, 5 PM $ 0.022
-0.50%
$ 22.01 million $ 1.11 million