Orchid Protocol Historical Data

OXT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.022
-0.50%
$ 22.01 million $ 1.11 million
Jan 20, 4 PM $ 0.0221
-1.27%
$ 22.12 million $ 1.06 million
Jan 20, 3 PM $ 0.0224
-0.77%
$ 22.41 million $ 1.03 million
Jan 20, 2 PM $ 0.0226
+0.83%
$ 22.58 million $ 1.05 million
Jan 20, 1 PM $ 0.0224
-1.42%
$ 22.4 million $ 1.23 million
Jan 20, 12 PM $ 0.0227
+0.59%
$ 22.72 million $ 1.33 million
Jan 20, 11 AM $ 0.0226
-0.32%
$ 22.59 million $ 1.31 million
Jan 20, 10 AM $ 0.0227
+0.29%
$ 22.66 million $ 1.33 million
Jan 20, 9 AM $ 0.0226
+0.52%
$ 22.55 million $ 1.33 million
Jan 20, 8 AM $ 0.0225
-0.74%
$ 22.48 million $ 1.31 million
Jan 20, 7 AM $ 0.0226
-0.38%
$ 22.64 million $ 1.26 million
Jan 20, 6 AM $ 0.0227
-1.19%
$ 22.73 million $ 1.25 million
Jan 20, 5 AM $ 0.023
+0.09%
$ 23 million $ 1.2 million
Jan 20, 4 AM $ 0.023
-0.15%
$ 22.99 million $ 1.23 million
Jan 20, 3 AM $ 0.023
-0.34%
$ 23.02 million $ 1.24 million
Jan 20, 2 AM $ 0.0231
+0.37%
$ 23.1 million $ 1.25 million
Jan 20, 1 AM $ 0.023
+0.25%
$ 23.01 million $ 1.26 million
Jan 20, 12 AM $ 0.023
-0.48%
$ 22.96 million $ 1.43 million
Jan 19, 11 PM $ 0.0231
+0.56%
$ 23.07 million $ 1.85 million
Jan 19, 10 PM $ 0.0229
-0.25%
$ 22.94 million $ 2.02 million
Jan 19, 9 PM $ 0.023
-0.35%
$ 23 million $ 1.99 million
Jan 19, 8 PM $ 0.0231
-0.24%
$ 23.08 million $ 1.97 million
Jan 19, 7 PM $ 0.0231
+0.50%
$ 23.13 million $ 1.97 million
Jan 19, 6 PM $ 0.023
-0.09%
$ 23.02 million $ 1.97 million
Jan 19, 5 PM $ 0.023
+0.39%
$ 23.04 million $ 1.97 million
Jan 19, 4 PM $ 0.0229
+0.63%
$ 22.94 million $ 1.94 million
Jan 19, 3 PM $ 0.0228
-0.38%
$ 22.79 million $ 1.9 million
Jan 19, 2 PM $ 0.0229
-0.69%
$ 22.88 million $ 1.92 million
Jan 19, 1 PM $ 0.023
+1.23%
$ 23.04 million $ 1.73 million
Jan 19, 12 PM $ 0.0228
-0.21%
$ 22.76 million $ 1.62 million
Jan 19, 11 AM $ 0.0228
+0.22%
$ 22.81 million $ 1.61 million
Jan 19, 10 AM $ 0.0228
-0.56%
$ 22.76 million $ 1.6 million
Jan 19, 9 AM $ 0.0229
-0.13%
$ 22.88 million $ 1.57 million
Jan 19, 8 AM $ 0.0229
+0.39%
$ 22.91 million $ 1.57 million
Jan 19, 7 AM $ 0.0228
+0.28%
$ 22.82 million $ 1.57 million
Jan 19, 6 AM $ 0.0228
+0.03%
$ 22.76 million $ 1.58 million
Jan 19, 5 AM $ 0.0228
-0.37%
$ 22.75 million $ 1.57 million
Jan 19, 4 AM $ 0.0228
-1.34%
$ 22.86 million $ 1.5 million
Jan 19, 3 AM $ 0.0231
+0.39%
$ 23.15 million $ 1.49 million
Jan 19, 2 AM $ 0.0231
+0.60%
$ 23.07 million $ 1.46 million
Jan 19, 1 AM $ 0.0229
-0.56%
$ 22.92 million $ 1.46 million
Jan 19, 12 AM $ 0.0231
-3.50%
$ 23.03 million $ 1.31 million
Jan 18, 11 PM $ 0.0239
-5.28%
$ 23.95 million $ 880,261
Jan 18, 10 PM $ 0.0252
+0.05%
$ 25.22 million $ 698,519
Jan 18, 9 PM $ 0.0252
-0.03%
$ 25.21 million $ 718,472
Jan 18, 8 PM $ 0.0252
+0.47%
$ 25.21 million $ 750,618
Jan 18, 7 PM $ 0.0251
-0.19%
$ 25.09 million $ 752,599
Jan 18, 6 PM $ 0.0251
+0.86%
$ 25.14 million $ 738,646
Jan 18, 5 PM $ 0.0249
+0.05%
$ 24.93 million $ 739,324
Jan 18, 4 PM $ 0.0249
-0.19%
$ 24.92 million $ 753,016