Orchid Protocol Historical Data

OXT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.278
+6.32%
$ 277.56 million $ 101.61 million
Jul 12 $ 0.261
-20.17%
$ 261.08 million $ 91.55 million
Jul 5 $ 0.327
+17.84%
$ 327.13 million $ 205.89 million
Jun 28 $ 0.278
+11.99%
$ 277.73 million $ 84.07 million
Jun 21 $ 0.248
-12.77%
$ 247.5 million $ 159.83 million
Jun 14 $ 0.284
-12.58%
$ 283.72 million $ 108.4 million
Jun 7 $ 0.324
-13.43%
$ 324.48 million $ 133.78 million
May 31 $ 0.375
-8.55%
$ 374.66 million $ 90.48 million
May 24 $ 0.398
+19.76%
$ 397.77 million $ 353.63 million
May 17 $ 0.332
-46.22%
$ 332.17 million $ 265.29 million
May 10 $ 0.617
-5.68%
$ 617.5 million $ 266.76 million
May 3 $ 0.654
-2.62%
$ 654.29 million $ 192.16 million
Apr 26 $ 0.672
+25.30%
$ 671.92 million $ 128.49 million
Apr 19 $ 0.536
-25.81%
$ 536.23 million $ 176.2 million
Apr 12 $ 0.723
-11.86%
$ 723.1 million $ 349.82 million
Apr 5 $ 0.82
+0.63%
$ 820.39 million $ 613.52 million
Mar 29 $ 0.815
+19.82%
$ 815.34 million $ 375.38 million
Mar 22 $ 0.68
-17.29%
$ 680.49 million $ 565.97 million
Mar 15 $ 0.823
+29.81%
$ 822.76 million $ 696.12 million
Mar 8 $ 0.635
+26.06%
$ 634.52 million $ 724.82 million
Mar 1 $ 0.503
+11.49%
$ 503.44 million $ 190.53 million
Feb 22 $ 0.451
-34.07%
$ 451.43 million $ 344.8 million
Feb 15 $ 0.685
+7.68%
$ 685.26 million $ 614.3 million
Feb 8 $ 0.637
+56.29%
$ 636.52 million $ 817.49 million
Feb 1 $ 0.407
+33.87%
$ 407.43 million $ 500.21 million
Jan 25 $ 0.298
+1.17%
$ 298.13 million $ 92.73 million
Jan 18 $ 0.296
-2.75%
$ 295.93 million $ 169.64 million
Jan 11 $ 0.304
+4.49%
$ 304.47 million $ 125.99 million
Jan 4 $ 0.291
+26.02%
$ 291.4 million $ 173.41 million
Dec 28 $ 0.231
-7.22%
$ 230.86 million $ 53.88 million
Dec 21 $ 0.237
-5.96%
$ 237.5 million $ 281 million
Dec 14 $ 0.266
+2.14%
$ 266.25 million $ 33.07 million
Dec 7 $ 0.264
-13.23%
$ -- $ 73.58 million
Nov 30 $ 0.303
-2.56%
$ -- $ 115.21 million
Nov 23 $ 0.311
+24.14%
$ -- $ 181.37 million
Nov 16 $ 0.25
+12.71%
$ 250.45 million $ 94.69 million
Nov 9 $ 0.222
-0.81%
$ 222.22 million $ 41.68 million
Nov 2 $ 0.224
+6.78%
$ 224.15 million $ 40.47 million
Oct 26 $ 0.21
-17.35%
$ 209.75 million $ 27.02 million
Oct 19 $ 0.254
+2.21%
$ 253.81 million $ 32.59 million
Oct 12 $ 0.248
-7.29%
$ 248.27 million $ 27.19 million
Oct 5 $ 0.268
+1.89%
$ 267.76 million $ 44.62 million
Sep 28 $ 0.263
-10.90%
$ 262.79 million $ 50.14 million
Sep 21 $ 0.295
+7.40%
$ 294.89 million $ 233.06 million
Sep 14 $ 0.275
-19.50%
$ 274.57 million $ 47.16 million
Sep 7 $ 0.341
-1.68%
$ 341 million $ 53.79 million
Aug 31 $ 0.347
-25.90%
$ 347.07 million $ 109.96 million
Aug 24 $ 0.468
-8.30%
$ 468.26 million $ 155.51 million
Aug 17 $ 0.511
-27.34%
$ 510.72 million $ 439.13 million
Aug 10 $ 0.703
+261.16%
$ 702.98 million $ 517.83 million