Orchid Protocol Historical Data

OXT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0249
-0.46%
$ 24.92 million $ 1.72 million
Jan 4, 7 AM $ 0.025
+0.47%
$ 25.03 million $ 1.76 million
Jan 4, 6 AM $ 0.0249
-1.02%
$ 24.92 million $ 1.83 million
Jan 4, 5 AM $ 0.0252
+0.03%
$ -- $ 1.9 million
Jan 4, 4 AM $ 0.0252
+0.41%
$ -- $ 1.97 million
Jan 4, 3 AM $ 0.0251
+0.56%
$ -- $ 2.01 million
Jan 4, 2 AM $ 0.0249
-0.15%
$ -- $ 1.98 million
Jan 4, 1 AM $ 0.025
-0.10%
$ -- $ 2.02 million
Jan 4, 12 AM $ 0.025
+0.00%
$ 24.99 million $ 2.06 million
Jan 3, 11 PM $ 0.025
+0.00%
$ 24.99 million $ 1.99 million
Jan 3, 10 PM $ 0.025
+0.06%
$ 24.99 million $ 2.01 million
Jan 3, 9 PM $ 0.025
-0.06%
$ 24.97 million $ 2.08 million
Jan 3, 8 PM $ 0.025
-0.46%
$ 24.99 million $ 2.04 million
Jan 3, 7 PM $ 0.0251
+0.50%
$ 25.1 million $ 2 million
Jan 3, 6 PM $ 0.025
+0.21%
$ 24.98 million $ 2.03 million
Jan 3, 5 PM $ 0.0249
-0.13%
$ 24.93 million $ 2.07 million
Jan 3, 4 PM $ 0.025
+0.70%
$ 24.96 million $ 2.03 million
Jan 3, 3 PM $ 0.0248
+0.27%
$ 24.79 million $ 2.11 million
Jan 3, 2 PM $ 0.0247
-0.26%
$ 24.72 million $ 2.21 million
Jan 3, 1 PM $ 0.0248
-0.08%
$ 24.79 million $ 2.4 million
Jan 3, 12 PM $ 0.0248
+0.95%
$ 24.85 million $ 2.18 million
Jan 3, 11 AM $ 0.0246
-0.06%
$ 24.57 million $ 2.27 million
Jan 3, 10 AM $ 0.0246
-0.19%
$ 24.59 million $ 2.31 million
Jan 3, 9 AM $ 0.0246
-0.18%
$ 24.63 million $ 2.31 million
Jan 3, 8 AM $ 0.0247
-0.41%
$ 24.68 million $ 2.3 million
Jan 3, 7 AM $ 0.0248
-1.43%
$ 24.78 million $ 2.25 million
Jan 3, 6 AM $ 0.0251
-0.45%
$ 25.14 million $ 2.2 million
Jan 3, 5 AM $ 0.0252
-0.35%
$ 25.24 million $ 2.19 million
Jan 3, 4 AM $ 0.0253
-0.28%
$ 25.33 million $ 2.21 million
Jan 3, 3 AM $ 0.0254
+1.13%
$ 25.4 million $ 2.23 million
Jan 3, 2 AM $ 0.0251
+0.45%
$ 25.12 million $ 2.31 million
Jan 3, 1 AM $ 0.025
-0.13%
$ 25.01 million $ 2.27 million
Jan 3, 12 AM $ 0.0251
+0.21%
$ 25.05 million $ 2.32 million
Jan 2, 11 PM $ 0.025
+0.12%
$ 25 million $ 2.38 million
Jan 2, 10 PM $ 0.025
+0.45%
$ 24.97 million $ 2.44 million
Jan 2, 9 PM $ 0.0249
+0.28%
$ 24.86 million $ 2.39 million
Jan 2, 8 PM $ 0.0248
-0.29%
$ 24.79 million $ 2.38 million
Jan 2, 7 PM $ 0.0249
+0.95%
$ 24.86 million $ 2.37 million
Jan 2, 6 PM $ 0.0246
-0.40%
$ 24.63 million $ 2.35 million
Jan 2, 5 PM $ 0.0247
-0.02%
$ 24.73 million $ 2.38 million
Jan 2, 4 PM $ 0.0247
+0.93%
$ 24.73 million $ 2.36 million
Jan 2, 3 PM $ 0.0245
+0.34%
$ 24.5 million $ 2.32 million
Jan 2, 2 PM $ 0.0244
+0.09%
$ 24.42 million $ 2.44 million
Jan 2, 1 PM $ 0.0244
-0.20%
$ 24.4 million $ 2.28 million
Jan 2, 12 PM $ 0.0244
+1.36%
$ 24.45 million $ 2.27 million
Jan 2, 11 AM $ 0.0241
-1.06%
$ 24.12 million $ 2.18 million
Jan 2, 10 AM $ 0.0244
+0.02%
$ 24.38 million $ 2.15 million
Jan 2, 9 AM $ 0.0244
+0.93%
$ 24.37 million $ 2.3 million
Jan 2, 8 AM $ 0.0241
-0.39%
$ 24.15 million $ 2.27 million
Jan 2, 7 AM $ 0.0242
-0.42%
$ 24.24 million $ 2.29 million