Orchid Protocol Historical Data

OXT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0242
-0.42%
$ 24.24 million $ 2.29 million
Jan 2, 6 AM $ 0.0243
-0.73%
$ 24.35 million $ 2.25 million
Jan 2, 5 AM $ 0.0245
-0.28%
$ 24.53 million $ 2.18 million
Jan 2, 4 AM $ 0.0246
-0.68%
$ 24.59 million $ 2.14 million
Jan 2, 3 AM $ 0.0248
+0.87%
$ 24.76 million $ 2.09 million
Jan 2, 2 AM $ 0.0245
+0.04%
$ 24.55 million $ 1.97 million
Jan 2, 1 AM $ 0.0245
-0.51%
$ 24.54 million $ 1.95 million
Jan 2, 12 AM $ 0.0247
+0.98%
$ 24.66 million $ 1.87 million
Jan 1, 11 PM $ 0.0244
+1.08%
$ 24.42 million $ 1.84 million
Jan 1, 10 PM $ 0.0242
+0.65%
$ 24.16 million $ 1.88 million
Jan 1, 9 PM $ 0.024
-0.01%
$ 24.01 million $ 1.93 million
Jan 1, 8 PM $ 0.024
+0.01%
$ 24.01 million $ 1.99 million
Jan 1, 7 PM $ 0.024
-0.12%
$ 24.01 million $ 2.09 million
Jan 1, 6 PM $ 0.024
+0.02%
$ 24.04 million $ 2.22 million
Jan 1, 5 PM $ 0.024
+0.99%
$ 24.03 million $ 2.24 million
Jan 1, 4 PM $ 0.0238
+0.47%
$ 23.8 million $ 2.32 million
Jan 1, 3 PM $ 0.0237
+0.73%
$ 23.69 million $ 2.3 million
Jan 1, 2 PM $ 0.0235
+0.71%
$ 23.52 million $ 2.24 million
Jan 1, 1 PM $ 0.0234
+0.39%
$ 23.35 million $ 2.28 million
Jan 1, 12 PM $ 0.0233
-0.29%
$ 23.26 million $ 2.3 million
Jan 1, 11 AM $ 0.0233
-0.27%
$ 23.33 million $ 2.3 million
Jan 1, 10 AM $ 0.0234
+2.23%
$ 23.38 million $ 2.27 million
Jan 1, 9 AM $ 0.0229
+0.07%
$ 22.88 million $ 2.1 million
Jan 1, 8 AM $ 0.0229
+0.41%
$ 22.87 million $ 2.09 million
Jan 1, 7 AM $ 0.0228
+0.70%
$ 22.77 million $ 2.1 million
Jan 1, 6 AM $ 0.0226
-0.17%
$ 22.61 million $ 2.16 million
Jan 1, 5 AM $ 0.0227
+1.18%
$ 22.65 million $ 2.2 million
Jan 1, 4 AM $ 0.0224
+0.40%
$ 22.39 million $ 2.17 million
Jan 1, 3 AM $ 0.0223
-0.20%
$ 22.3 million $ 2.13 million
Jan 1, 2 AM $ 0.0223
-0.60%
$ 22.37 million $ 2.15 million
Jan 1, 1 AM $ 0.0225
-0.38%
$ 22.48 million $ 2.18 million
Jan 1, 12 AM $ 0.0226
+0.13%
$ 22.56 million $ 2.25 million
Dec 31, 11 PM $ 0.0225
-0.29%
$ 22.53 million $ 2.23 million
Dec 31, 10 PM $ 0.0226
+0.08%
$ 22.6 million $ 2.21 million
Dec 31, 9 PM $ 0.0226
+0.86%
$ 22.58 million $ 2.19 million
Dec 31, 8 PM $ 0.0224
-0.63%
$ 22.39 million $ 2.15 million
Dec 31, 7 PM $ 0.0225
+1.55%
$ 22.53 million $ 2.04 million
Dec 31, 6 PM $ 0.0222
+0.30%
$ 22.19 million $ 1.88 million
Dec 31, 5 PM $ 0.0221
-0.54%
$ 22.12 million $ 1.79 million
Dec 31, 4 PM $ 0.0222
-2.31%
$ 22.24 million $ 1.78 million
Dec 31, 3 PM $ 0.0228
-0.21%
$ 22.77 million $ 1.81 million
Dec 31, 2 PM $ 0.0228
-0.25%
$ 22.82 million $ 1.97 million
Dec 31, 1 PM $ 0.0229
+0.37%
$ 22.87 million $ 2.02 million
Dec 31, 12 PM $ 0.0228
-0.30%
$ 22.79 million $ 2.04 million
Dec 31, 11 AM $ 0.0229
+0.73%
$ 22.86 million $ 2.09 million
Dec 31, 10 AM $ 0.0227
-0.95%
$ 22.69 million $ 2.11 million
Dec 31, 9 AM $ 0.0229
+0.37%
$ 22.91 million $ 2.16 million
Dec 31, 8 AM $ 0.0228
-0.62%
$ 22.82 million $ 2.23 million
Dec 31, 7 AM $ 0.023
+0.52%
$ 22.97 million $ 2.29 million
Dec 31, 6 AM $ 0.0228
-0.34%
$ 22.85 million $ 2.35 million