Orchid Protocol Historical Data

OXT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0611
+0.59%
$ 61.07 million $ 3.63 million
Jul 18, 2025 $ 0.0607
+0.29%
$ 60.74 million $ 5.97 million
Jul 17, 2025 $ 0.0606
-1.75%
$ 60.56 million $ 4.25 million
Jul 16, 2025 $ 0.0616
+0.89%
$ 61.63 million $ 3.6 million
Jul 15, 2025 $ 0.0611
+2.85%
$ 61.09 million $ 5.83 million
Jul 14, 2025 $ 0.0594
-0.71%
$ 59.39 million $ 4.52 million
Jul 13, 2025 $ 0.0598
+0.39%
$ 59.82 million $ 6.75 million
Jul 12, 2025 $ 0.0596
+2.83%
$ 59.58 million $ 20.72 million
Jul 11, 2025 $ 0.0579
+2.39%
$ 57.95 million $ 5.29 million
Jul 10, 2025 $ 0.0549
+0.58%
$ 55.06 million $ 3.55 million
Jul 9, 2025 $ 0.0545
+0.69%
$ 54.5 million $ 3.58 million
Jul 8, 2025 $ 0.0541
+1.85%
$ 54.12 million $ 2.04 million
Jul 7, 2025 $ 0.0531
+0.22%
$ 53.14 million $ 2.07 million
Jul 6, 2025 $ 0.053
+1.85%
$ 53.03 million $ 1.75 million
Jul 5, 2025 $ 0.0523
+0.15%
$ 52.07 million $ 1.96 million
Jul 4, 2025 $ 0.0523
-3.72%
$ 52.26 million $ 2.73 million
Jul 3, 2025 $ 0.0543
-0.36%
$ 54.27 million $ 2.52 million
Jul 2, 2025 $ 0.0545
+6.01%
$ 54.46 million $ 3.11 million
Jul 1, 2025 $ 0.0514
-3.06%
$ 51.37 million $ 2.99 million
Jun 30, 2025 $ 0.053
-3.49%
$ 52.99 million $ 2.58 million
Jun 29, 2025 $ 0.0549
+2.88%
$ 54.9 million $ 2.49 million
Jun 28, 2025 $ 0.0534
-0.41%
$ 53.37 million $ 2.61 million
Jun 27, 2025 $ 0.0536
+0.52%
$ 53.59 million $ 3.24 million
Jun 26, 2025 $ 0.0533
+1.42%
$ 53.31 million $ 3.53 million
Jun 25, 2025 $ 0.0526
-7.13%
$ 52.56 million $ 3.82 million
Jun 24, 2025 $ 0.0566
-2.94%
$ 56.59 million $ 7.35 million
Jun 23, 2025 $ 0.0583
+13.48%
$ 58.28 million $ 4.45 million
Jun 22, 2025 $ 0.0514
-4.43%
$ 51.36 million $ 4.21 million
Jun 21, 2025 $ 0.0537
-2.51%
$ 53.72 million $ 2.84 million
Jun 20, 2025 $ 0.0551
-1.03%
$ 55.11 million $ 3.03 million
Jun 19, 2025 $ 0.0557
+0.37%
$ 55.68 million $ 3.96 million
Jun 18, 2025 $ 0.0555
-0.15%
$ 55.47 million $ 3.65 million
Jun 17, 2025 $ 0.0556
-3.17%
$ 55.56 million $ 4.13 million
Jun 16, 2025 $ 0.0574
+0.49%
$ 57.37 million $ 3.17 million
Jun 15, 2025 $ 0.0571
+0.71%
$ 57.1 million $ 4.69 million
Jun 14, 2025 $ 0.0567
+2.00%
$ 56.69 million $ 2.09 million
Jun 13, 2025 $ 0.0556
-0.07%
$ 55.58 million $ 3.89 million
Jun 12, 2025 $ 0.0556
-4.79%
$ 55.62 million $ 3.05 million
Jun 11, 2025 $ 0.0584
-4.13%
$ 58.42 million $ 3.96 million
Jun 10, 2025 $ 0.0609
+1.17%
$ 60.93 million $ 3.7 million
Jun 9, 2025 $ 0.0602
+4.79%
$ 60.22 million $ 3.6 million
Jun 8, 2025 $ 0.0575
+0.20%
$ 57.47 million $ 2.25 million
Jun 7, 2025 $ 0.0574
+3.15%
$ 57.35 million $ 2.27 million
Jun 6, 2025 $ 0.0556
+5.48%
$ 55.6 million $ 4.53 million
Jun 5, 2025 $ 0.0527
-4.90%
$ 52.71 million $ 4.8 million
Jun 4, 2025 $ 0.0554
-1.98%
$ 55.42 million $ 3.68 million
Jun 3, 2025 $ 0.0565
-0.59%
$ 56.55 million $ 4.21 million
Jun 2, 2025 $ 0.0569
+0.09%
$ 56.88 million $ 3.4 million
Jun 1, 2025 $ 0.0568
+3.14%
$ 56.83 million $ 3.56 million
May 31, 2025 $ 0.0551
-3.70%
$ 55.1 million $ 7.78 million