Orchid Protocol Historical Data

OXT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.195
+11.26%
$ 194.86 million $ 26.21 million
Jul 27 $ 0.175
-4.55%
$ 175.07 million $ 24.89 million
Jul 20 $ 0.183
-0.95%
$ 183.4 million $ 17.5 million
Jul 13 $ 0.185
+4.84%
$ 185.2 million $ 36.86 million
Jul 6 $ 0.177
+15.29%
$ 176.62 million $ 20.63 million
Jun 29 $ 0.153
-5.64%
$ 153.21 million $ 10.22 million
Jun 22 $ 0.162
-10.56%
$ 162.31 million $ 14.08 million
Jun 15 $ 0.181
+0.24%
$ 181.47 million $ 19.3 million
Jun 8 $ 0.181
-8.72%
$ 181.13 million $ 17.14 million
Jun 1 $ 0.198
+1.09%
$ 198.42 million $ 21.58 million
May 25 $ 0.196
+6.65%
$ 196.27 million $ 19.96 million
May 18 $ 0.184
-10.22%
$ 184.02 million $ 24.11 million
May 11 $ 0.205
+5.25%
$ 204.77 million $ 23.46 million
May 4 $ 0.195
+7.96%
$ 194.55 million $ 40.34 million
Apr 27 $ 0.18
-0.55%
$ 180.22 million $ 17.65 million
Apr 20 $ 0.181
+2.92%
$ 181.19 million $ 15.92 million
Apr 13 $ 0.176
+7.33%
$ 176.08 million $ 21.05 million
Apr 6 $ 0.164
+23.29%
$ 163.99 million $ 36.33 million
Mar 30 $ 0.133
-0.22%
$ 132.96 million $ 10.77 million
Mar 23 $ 0.133
-1.07%
$ 133.36 million $ 7.68 million
Mar 16 $ 0.135
-9.78%
$ 135.06 million $ 9.88 million
Mar 9 $ 0.15
-32.12%
$ 149.67 million $ 14.38 million
Mar 2 $ 0.22
-14.17%
$ 220.43 million $ 15.74 million
Feb 24 $ 0.257
-6.21%
$ 256.88 million $ 16.04 million
Feb 17 $ 0.274
-2.92%
$ 273.91 million $ 13.36 million
Feb 10 $ 0.282
-5.17%
$ 282.2 million $ 19.36 million
Feb 3 $ 0.298
+2.29%
$ -- $ 21.56 million
Jan 27 $ 0.291
+2.27%
$ -- $ 37.96 million
Jan 20 $ 0.284
-5.95%
$ -- $ 7.33 million
Jan 13 $ 0.302
-1.07%
$ -- $ 16.25 million
Jan 6 $ 0.306
-2.77%
$ -- $ 13.12 million
Dec 30 $ 0.314
-10.30%
$ -- $ 12.73 million
Dec 23 $ 0.35
-32.74%
$ -- $ 24.44 million
Dec 16 $ 0.521
-14.98%
$ -- $ 51.62 million
Download