Orchid Protocol Historical Data

OXT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0249
+0.05%
$ 24.86 million $ 4.42 million
Dec 22, 11 PM $ 0.0248
-0.05%
$ 24.84 million $ 4.56 million
Dec 22, 10 PM $ 0.0249
-0.02%
$ 24.86 million $ 4.57 million
Dec 22, 9 PM $ 0.0249
+0.55%
$ 24.86 million $ 4.6 million
Dec 22, 8 PM $ 0.0247
-0.15%
$ 24.73 million $ 4.65 million
Dec 22, 7 PM $ 0.0248
-1.97%
$ 24.81 million $ 4.63 million
Dec 22, 6 PM $ 0.0252
-0.16%
$ 25.22 million $ 4.53 million
Dec 22, 5 PM $ 0.0253
+0.02%
$ 25.26 million $ 4.66 million
Dec 22, 4 PM $ 0.0253
-0.43%
$ 25.3 million $ 4.69 million
Dec 22, 3 PM $ 0.0254
-0.70%
$ 25.36 million $ 4.76 million
Dec 22, 2 PM $ 0.0255
+0.58%
$ 25.54 million $ 5 million
Dec 22, 1 PM $ 0.0254
-0.29%
$ 25.4 million $ 4.97 million
Dec 22, 12 PM $ 0.0255
-0.05%
$ 25.47 million $ 5.11 million
Dec 22, 11 AM $ 0.0255
-0.20%
$ 25.44 million $ 4.82 million
Dec 22, 10 AM $ 0.0255
+1.13%
$ 25.53 million $ 4.79 million
Dec 22, 9 AM $ 0.0252
+0.19%
$ 25.24 million $ 4.75 million
Dec 22, 8 AM $ 0.0252
-0.59%
$ 25.2 million $ 4.82 million
Dec 22, 7 AM $ 0.0253
-0.28%
$ 25.34 million $ 5.3 million
Dec 22, 6 AM $ 0.0254
+0.15%
$ 25.42 million $ 5.39 million
Dec 22, 5 AM $ 0.0254
-0.58%
$ 25.38 million $ 5.72 million
Dec 22, 4 AM $ 0.0255
-0.74%
$ 25.53 million $ 6.08 million
Dec 22, 3 AM $ 0.0257
+0.96%
$ 25.68 million $ 6.7 million
Dec 22, 2 AM $ 0.0255
-0.33%
$ 25.47 million $ 6.87 million
Dec 22, 1 AM $ 0.0256
-0.69%
$ 25.56 million $ 6.93 million
Dec 22, 12 AM $ 0.0257
+0.72%
$ 25.73 million $ 7.28 million
Dec 21, 11 PM $ 0.0255
+0.49%
$ 25.55 million $ 7.5 million
Dec 21, 10 PM $ 0.0254
+0.75%
$ 25.42 million $ 7.57 million
Dec 21, 9 PM $ 0.0252
-0.23%
$ 25.24 million $ 7.51 million
Dec 21, 8 PM $ 0.0253
-0.31%
$ 25.29 million $ 7.67 million
Dec 21, 7 PM $ 0.0254
+0.51%
$ 25.37 million $ 7.62 million
Dec 21, 6 PM $ 0.0252
-0.48%
$ 25.24 million $ 7.58 million
Dec 21, 5 PM $ 0.0254
-0.25%
$ 25.37 million $ 7.64 million
Dec 21, 4 PM $ 0.0254
-1.06%
$ 25.43 million $ 7.67 million
Dec 21, 3 PM $ 0.0257
-0.05%
$ 25.7 million $ 8.03 million
Dec 21, 2 PM $ 0.0257
-0.39%
$ 25.71 million $ 9.66 million
Dec 21, 1 PM $ 0.0258
-3.20%
$ 25.81 million $ 9.75 million
Dec 21, 12 PM $ 0.0267
-0.95%
$ 26.67 million $ 9.99 million
Dec 21, 11 AM $ 0.0269
-1.19%
$ 26.92 million $ 10.61 million
Dec 21, 10 AM $ 0.0272
-2.04%
$ 27.25 million $ 11.5 million
Dec 21, 9 AM $ 0.0278
-2.27%
$ 27.82 million $ 12.74 million
Dec 21, 8 AM $ 0.0284
-0.36%
$ 28.43 million $ 13.44 million
Dec 21, 7 AM $ 0.0285
-1.22%
$ 28.49 million $ 17.32 million
Dec 21, 6 AM $ 0.0289
+2.21%
$ 28.9 million $ 18.26 million
Dec 21, 5 AM $ 0.0283
-0.49%
$ 28.23 million $ 18.32 million
Dec 21, 4 AM $ 0.0284
+0.92%
$ 28.45 million $ 17.91 million
Dec 21, 3 AM $ 0.0282
+0.40%
$ 28.21 million $ 17.02 million
Dec 21, 2 AM $ 0.0281
+0.05%
$ 28.1 million $ 16.65 million
Dec 21, 1 AM $ 0.0281
+0.93%
$ 28.08 million $ 16.35 million
Dec 21, 12 AM $ 0.0278
+1.56%
$ 27.82 million $ 15.81 million
Dec 20, 11 PM $ 0.0274
+0.49%
$ 27.4 million $ 15.29 million