Orchid Protocol Historical Data

OXT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0274
+0.49%
$ 27.4 million $ 15.29 million
Dec 20, 10 PM $ 0.0273
+0.33%
$ 27.26 million $ 15.17 million
Dec 20, 9 PM $ 0.0272
+0.04%
$ 27.17 million $ 15.12 million
Dec 20, 8 PM $ 0.0272
+0.37%
$ 27.14 million $ 14.84 million
Dec 20, 7 PM $ 0.0271
+0.12%
$ 27.06 million $ 14.69 million
Dec 20, 6 PM $ 0.027
+0.57%
$ 27.05 million $ 14.68 million
Dec 20, 5 PM $ 0.0269
-0.34%
$ 26.9 million $ 14.46 million
Dec 20, 4 PM $ 0.027
-2.02%
$ 26.99 million $ 14.36 million
Dec 20, 3 PM $ 0.0275
+3.49%
$ 27.54 million $ 13.89 million
Dec 20, 2 PM $ 0.0266
+0.42%
$ 26.62 million $ 14.71 million
Dec 20, 1 PM $ 0.0265
-2.75%
$ 26.5 million $ 14.51 million
Dec 20, 12 PM $ 0.0273
+0.55%
$ 27.25 million $ 14.17 million
Dec 20, 11 AM $ 0.0271
-3.34%
$ 27.13 million $ 13.35 million
Dec 20, 10 AM $ 0.028
+1.65%
$ 28.04 million $ 12.5 million
Dec 20, 9 AM $ 0.0276
-0.20%
$ 27.59 million $ 11.01 million
Dec 20, 8 AM $ 0.0276
-2.03%
$ 27.64 million $ 9.89 million
Dec 20, 7 AM $ 0.0282
+5.16%
$ 28.21 million $ 4.16 million
Dec 20, 6 AM $ 0.0268
+2.44%
$ 26.83 million $ 2.71 million
Dec 20, 5 AM $ 0.0262
+1.23%
$ 26.19 million $ 1.75 million
Dec 20, 4 AM $ 0.0259
-0.15%
$ 25.87 million $ 1.63 million
Dec 20, 3 AM $ 0.0259
+1.54%
$ 25.91 million $ 1.57 million
Dec 20, 2 AM $ 0.0255
+0.56%
$ 25.52 million $ 1.62 million
Dec 20, 1 AM $ 0.0254
+0.64%
$ 25.35 million $ 1.58 million
Dec 20, 12 AM $ 0.0252
-0.12%
$ 25.21 million $ 1.57 million
Dec 19, 11 PM $ 0.0252
+0.57%
$ 25.24 million $ 1.55 million
Dec 19, 10 PM $ 0.0251
+0.51%
$ 25.1 million $ 1.49 million
Dec 19, 9 PM $ 0.025
-0.15%
$ 24.97 million $ 1.48 million
Dec 19, 8 PM $ 0.025
+0.11%
$ 25.01 million $ 1.5 million
Dec 19, 7 PM $ 0.025
+1.32%
$ 24.98 million $ 1.57 million
Dec 19, 6 PM $ 0.0247
+0.31%
$ 24.65 million $ 1.69 million
Dec 19, 5 PM $ 0.0246
-0.50%
$ 24.58 million $ 1.83 million
Dec 19, 4 PM $ 0.0247
+1.15%
$ 24.7 million $ 2.09 million
Dec 19, 3 PM $ 0.0244
+0.93%
$ 24.42 million $ 2.12 million
Dec 19, 2 PM $ 0.0242
+0.37%
$ 24.2 million $ 2.14 million
Dec 19, 1 PM $ 0.0241
+0.00%
$ 24.11 million $ 2.15 million
Dec 19, 12 PM $ 0.0241
+0.37%
$ 24.11 million $ 2.2 million
Dec 19, 11 AM $ 0.024
+0.86%
$ 24.02 million $ 2.19 million
Dec 19, 10 AM $ 0.0238
+0.28%
$ 23.81 million $ 2.16 million
Dec 19, 9 AM $ 0.0237
+0.04%
$ 23.73 million $ 2.13 million
Dec 19, 8 AM $ 0.0237
+0.06%
$ 23.74 million $ 2.21 million
Dec 19, 7 AM $ 0.0237
+1.25%
$ 23.72 million $ 2.23 million
Dec 19, 6 AM $ 0.0234
+0.41%
$ 23.43 million $ 2.21 million
Dec 19, 5 AM $ 0.0233
-0.41%
$ 23.33 million $ 2.2 million
Dec 19, 4 AM $ 0.0234
+0.67%
$ 23.43 million $ 2.23 million
Dec 19, 3 AM $ 0.0233
+2.81%
$ 23.27 million $ 2.25 million
Dec 19, 2 AM $ 0.0226
+0.91%
$ 22.64 million $ 2.14 million
Dec 19, 1 AM $ 0.0224
-0.19%
$ 22.43 million $ 2.19 million
Dec 19, 12 AM $ 0.0225
-0.51%
$ 22.48 million $ 2.21 million
Dec 18, 11 PM $ 0.0226
-0.35%
$ 22.59 million $ 2.22 million
Dec 18, 10 PM $ 0.0227
+0.15%
$ 22.67 million $ 2.27 million