Orchid Protocol Historical Data

OXT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0227
+0.15%
$ 22.67 million $ 2.27 million
Dec 18, 9 PM $ 0.0226
+0.95%
$ 22.64 million $ 2.3 million
Dec 18, 8 PM $ 0.0224
-0.60%
$ 22.42 million $ 2.28 million
Dec 18, 7 PM $ 0.0226
-2.51%
$ 22.56 million $ 2.21 million
Dec 18, 6 PM $ 0.0231
-1.49%
$ 23.1 million $ 2.09 million
Dec 18, 5 PM $ 0.0235
-2.92%
$ 23.49 million $ 2.02 million
Dec 18, 4 PM $ 0.0242
-0.19%
$ 24.19 million $ 1.72 million
Dec 18, 3 PM $ 0.0242
+0.38%
$ 24.24 million $ 1.72 million
Dec 18, 2 PM $ 0.0241
-1.60%
$ 24.14 million $ 1.8 million
Dec 18, 1 PM $ 0.0245
+2.35%
$ 24.54 million $ 1.85 million
Dec 18, 12 PM $ 0.024
+0.03%
$ 23.97 million $ 1.86 million
Dec 18, 11 AM $ 0.024
+0.12%
$ 23.97 million $ 1.86 million
Dec 18, 10 AM $ 0.0239
-0.01%
$ 23.94 million $ 1.91 million
Dec 18, 9 AM $ 0.0239
+0.56%
$ 23.94 million $ 2.02 million
Dec 18, 8 AM $ 0.0238
+0.67%
$ 23.81 million $ 2.04 million
Dec 18, 7 AM $ 0.0236
+0.01%
$ 23.65 million $ 2.05 million
Dec 18, 6 AM $ 0.0236
-0.22%
$ 23.65 million $ 2.06 million
Dec 18, 5 AM $ 0.0237
-1.08%
$ 23.7 million $ 2.08 million
Dec 18, 4 AM $ 0.024
+0.01%
$ 23.96 million $ 2.09 million
Dec 18, 3 AM $ 0.024
-0.42%
$ 23.96 million $ 2.1 million
Dec 18, 2 AM $ 0.0241
+0.25%
$ 24.06 million $ 2.09 million
Dec 18, 1 AM $ 0.024
-0.77%
$ 24 million $ 2.05 million
Dec 18, 12 AM $ 0.0242
+0.34%
$ 24.18 million $ 2.02 million
Dec 17, 11 PM $ 0.0241
-0.31%
$ 24.1 million $ 2 million
Dec 17, 10 PM $ 0.0242
+0.39%
$ 24.17 million $ 1.97 million
Dec 17, 9 PM $ 0.0241
-0.56%
$ 24.08 million $ 1.93 million
Dec 17, 8 PM $ 0.0242
+0.06%
$ 24.22 million $ 1.94 million
Dec 17, 7 PM $ 0.0242
+0.22%
$ 24.2 million $ 2 million
Dec 17, 6 PM $ 0.0241
-0.84%
$ 24.19 million $ 2.01 million
Dec 17, 5 PM $ 0.0244
-0.61%
$ 24.35 million $ 1.99 million
Dec 17, 4 PM $ 0.0245
-0.90%
$ 24.5 million $ 1.97 million
Dec 17, 3 PM $ 0.0247
-2.22%
$ 24.72 million $ 1.9 million
Dec 17, 2 PM $ 0.0253
+0.57%
$ 25.28 million $ 1.86 million
Dec 17, 1 PM $ 0.0251
+0.37%
$ 25.14 million $ 1.82 million
Dec 17, 12 PM $ 0.025
+0.01%
$ 25.05 million $ 1.86 million
Dec 17, 11 AM $ 0.025
+0.63%
$ 25.05 million $ 1.85 million
Dec 17, 10 AM $ 0.0249
-0.42%
$ 24.89 million $ 1.86 million
Dec 17, 9 AM $ 0.025
-0.20%
$ 24.99 million $ 1.72 million
Dec 17, 8 AM $ 0.0251
-0.35%
$ 25.08 million $ 1.65 million
Dec 17, 7 AM $ 0.0252
+0.36%
$ 25.17 million $ 1.66 million
Dec 17, 6 AM $ 0.0251
-0.06%
$ 25.08 million $ 1.69 million
Dec 17, 5 AM $ 0.0251
-0.12%
$ 25.1 million $ 1.69 million
Dec 17, 4 AM $ 0.0251
-0.10%
$ 25.12 million $ 1.64 million
Dec 17, 3 AM $ 0.0251
-0.77%
$ 25.15 million $ 1.68 million
Dec 17, 2 AM $ 0.0253
+0.04%
$ 25.35 million $ 1.73 million
Dec 17, 1 AM $ 0.0253
+0.16%
$ 25.33 million $ 1.78 million
Dec 17, 12 AM $ 0.0253
-0.37%
$ 25.29 million $ 1.83 million
Dec 16, 11 PM $ 0.0254
+0.09%
$ 25.39 million $ 1.86 million
Dec 16, 10 PM $ 0.0254
-0.13%
$ 25.36 million $ 1.91 million
Dec 16, 9 PM $ 0.0254
-0.04%
$ 25.4 million $ 1.94 million