Orchid Protocol Historical Data

OXT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0254
-0.04%
$ 25.4 million $ 1.94 million
Dec 16, 8 PM $ 0.0254
-0.16%
$ 25.41 million $ 1.94 million
Dec 16, 7 PM $ 0.0254
-0.09%
$ 25.45 million $ 1.96 million
Dec 16, 6 PM $ 0.0255
+0.40%
$ 25.47 million $ 1.98 million
Dec 16, 5 PM $ 0.0254
-0.55%
$ 25.37 million $ 2 million
Dec 16, 4 PM $ 0.0255
-0.25%
$ 25.51 million $ 2.05 million
Dec 16, 3 PM $ 0.0256
+0.63%
$ 25.57 million $ 2.1 million
Dec 16, 2 PM $ 0.0254
-0.16%
$ 25.41 million $ 2.14 million
Dec 16, 1 PM $ 0.0255
-0.78%
$ 25.45 million $ 2.17 million
Dec 16, 12 PM $ 0.0257
-0.25%
$ 25.65 million $ 2.1 million
Dec 16, 11 AM $ 0.0257
+0.61%
$ 25.72 million $ 2.11 million
Dec 16, 10 AM $ 0.0256
+0.79%
$ 25.56 million $ 2.04 million
Dec 16, 9 AM $ 0.0254
+0.28%
$ 25.36 million $ 2.01 million
Dec 16, 8 AM $ 0.0253
-0.16%
$ 25.29 million $ 2.01 million
Dec 16, 7 AM $ 0.0253
-0.88%
$ 25.29 million $ 2 million
Dec 16, 6 AM $ 0.0255
+0.37%
$ 25.52 million $ 1.99 million
Dec 16, 5 AM $ 0.0254
+0.19%
$ 25.42 million $ 1.95 million
Dec 16, 4 AM $ 0.0254
-0.71%
$ 25.38 million $ 1.93 million
Dec 16, 3 AM $ 0.0256
+0.14%
$ 25.56 million $ 1.88 million
Dec 16, 2 AM $ 0.0255
+0.77%
$ 25.52 million $ 1.85 million
Dec 16, 1 AM $ 0.0253
-0.31%
$ 25.33 million $ 1.84 million
Dec 16, 12 AM $ 0.0254
-0.73%
$ 25.41 million $ 1.83 million
Dec 15, 11 PM $ 0.0256
+0.57%
$ 25.6 million $ 1.87 million
Dec 15, 10 PM $ 0.0255
+0.56%
$ 25.49 million $ 1.86 million
Dec 15, 9 PM $ 0.0253
+0.41%
$ 25.31 million $ 1.88 million
Dec 15, 8 PM $ 0.0252
-0.39%
$ 25.21 million $ 1.87 million
Dec 15, 7 PM $ 0.0253
+0.30%
$ 25.31 million $ 1.84 million
Dec 15, 6 PM $ 0.0252
+0.16%
$ 25.23 million $ 1.8 million
Dec 15, 5 PM $ 0.0252
-1.09%
$ 25.19 million $ 1.77 million
Dec 15, 4 PM $ 0.0255
-1.00%
$ 25.47 million $ 1.73 million
Dec 15, 3 PM $ 0.0257
-1.57%
$ 25.73 million $ 1.75 million
Dec 15, 2 PM $ 0.0261
-1.03%
$ 26.11 million $ 1.71 million
Dec 15, 1 PM $ 0.0264
-1.02%
$ 26.38 million $ 1.58 million
Dec 15, 12 PM $ 0.0266
+0.32%
$ 26.65 million $ 1.58 million
Dec 15, 11 AM $ 0.0266
-0.07%
$ 26.56 million $ 1.61 million
Dec 15, 10 AM $ 0.0266
-0.42%
$ 26.58 million $ 1.8 million
Dec 15, 9 AM $ 0.0267
+0.01%
$ 26.69 million $ 1.84 million
Dec 15, 8 AM $ 0.0267
+0.25%
$ 26.69 million $ 1.83 million
Dec 15, 7 AM $ 0.0266
-0.81%
$ 26.62 million $ 1.82 million
Dec 15, 6 AM $ 0.0268
+0.26%
$ 26.84 million $ 1.79 million
Dec 15, 5 AM $ 0.0268
+0.32%
$ 26.76 million $ 1.81 million
Dec 15, 4 AM $ 0.0267
+0.38%
$ 26.68 million $ 1.82 million
Dec 15, 3 AM $ 0.0266
-0.36%
$ 26.58 million $ 1.82 million
Dec 15, 2 AM $ 0.0267
+0.25%
$ 26.68 million $ 1.76 million
Dec 15, 1 AM $ 0.0266
+1.07%
$ 26.61 million $ 1.69 million
Dec 15, 12 AM $ 0.0263
+0.17%
$ 26.33 million $ 1.63 million
Dec 14, 11 PM $ 0.0263
-0.18%
$ 26.26 million $ 1.59 million
Dec 14, 10 PM $ 0.0263
+0.21%
$ 26.33 million $ 1.54 million
Dec 14, 9 PM $ 0.0263
-0.44%
$ 26.28 million $ 1.51 million
Dec 14, 8 PM $ 0.0264
+0.02%
$ 26.4 million $ 1.52 million