Orchid Protocol Historical Data

OXT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0267
+0.92%
$ 26.73 million $ 2.83 million
Dec 12, 5 PM $ 0.0265
+0.73%
$ 26.54 million $ 2.93 million
Dec 12, 4 PM $ 0.0263
-1.70%
$ 26.35 million $ 2.89 million
Dec 12, 3 PM $ 0.0268
-2.93%
$ 26.75 million $ 2.82 million
Dec 12, 2 PM $ 0.0276
-0.09%
$ 27.56 million $ 2.93 million
Dec 12, 1 PM $ 0.0276
-0.16%
$ 27.59 million $ 2.99 million
Dec 12, 12 PM $ 0.0276
-0.11%
$ 27.63 million $ 3.09 million
Dec 12, 11 AM $ 0.0277
-0.24%
$ 27.66 million $ 3.16 million
Dec 12, 10 AM $ 0.0277
+0.12%
$ 27.73 million $ 3.67 million
Dec 12, 9 AM $ 0.0277
+0.50%
$ 27.68 million $ 3.76 million
Dec 12, 8 AM $ 0.0275
-0.24%
$ 27.57 million $ 3.66 million
Dec 12, 7 AM $ 0.0276
-0.06%
$ 27.58 million $ 3.62 million
Dec 12, 6 AM $ 0.0276
+0.01%
$ 27.6 million $ 3.61 million
Dec 12, 5 AM $ 0.0276
+0.24%
$ 27.56 million $ 3.59 million
Dec 12, 4 AM $ 0.0275
-0.22%
$ 27.49 million $ 3.59 million
Dec 12, 3 AM $ 0.0276
-0.31%
$ 27.55 million $ 3.65 million
Dec 12, 2 AM $ 0.0276
+0.48%
$ 27.64 million $ 3.76 million
Dec 12, 1 AM $ 0.0275
+0.12%
$ 27.51 million $ 3.86 million
Dec 12, 12 AM $ 0.0275
-0.44%
$ 27.49 million $ 3.94 million
Dec 11, 11 PM $ 0.0276
-0.15%
$ 27.6 million $ 3.96 million
Dec 11, 10 PM $ 0.0276
-0.20%
$ 27.6 million $ 4.02 million
Dec 11, 9 PM $ 0.0277
+1.19%
$ 27.69 million $ 4.01 million
Dec 11, 8 PM $ 0.0274
+0.58%
$ 27.37 million $ 3.92 million
Dec 11, 7 PM $ 0.0272
-0.10%
$ 27.16 million $ 4.02 million
Dec 11, 6 PM $ 0.0272
+0.20%
$ 27.23 million $ 4.43 million
Dec 11, 5 PM $ 0.0272
+0.04%
$ 27.18 million $ 4.42 million
Dec 11, 4 PM $ 0.0272
-0.11%
$ 27.17 million $ 4.45 million
Dec 11, 3 PM $ 0.0272
-0.25%
$ 27.2 million $ 4.36 million
Dec 11, 2 PM $ 0.0273
-0.17%
$ 27.27 million $ 4.17 million
Dec 11, 1 PM $ 0.0273
-1.11%
$ 27.31 million $ 4.12 million
Dec 11, 12 PM $ 0.0276
-0.43%
$ 27.68 million $ 4.01 million
Dec 11, 11 AM $ 0.0277
+2.77%
$ 27.74 million $ 3.83 million
Dec 11, 10 AM $ 0.027
-0.56%
$ 26.99 million $ 3.21 million
Dec 11, 9 AM $ 0.0271
-0.19%
$ 27.1 million $ 3.15 million
Dec 11, 8 AM $ 0.0272
-0.19%
$ 27.15 million $ 3.24 million
Dec 11, 7 AM $ 0.0272
-0.25%
$ 27.17 million $ 3.17 million
Dec 11, 6 AM $ 0.0273
+0.06%
$ 27.27 million $ 3.15 million
Dec 11, 5 AM $ 0.0273
+0.29%
$ 27.22 million $ 3.13 million
Dec 11, 4 AM $ 0.0272
+0.84%
$ 27.18 million $ 3.1 million
Dec 11, 3 AM $ 0.027
-1.25%
$ 26.95 million $ 3.05 million
Dec 11, 2 AM $ 0.0273
-1.79%
$ 27.33 million $ 2.93 million
Dec 11, 1 AM $ 0.0278
-0.44%
$ 27.83 million $ 2.85 million
Dec 11, 12 AM $ 0.028
-1.10%
$ 27.95 million $ 2.77 million
Dec 10, 11 PM $ 0.0283
+0.37%
$ 28.26 million $ 2.64 million
Dec 10, 10 PM $ 0.0282
+0.12%
$ 28.16 million $ 2.5 million
Dec 10, 9 PM $ 0.0281
+0.32%
$ 28.12 million $ 2.44 million
Dec 10, 8 PM $ 0.028
-0.27%
$ 28.04 million $ 2.4 million
Dec 10, 7 PM $ 0.0281
+1.43%
$ 28.11 million $ 2.35 million
Dec 10, 6 PM $ 0.0277
+0.78%
$ 27.71 million $ 1.86 million
Dec 10, 5 PM $ 0.0275
-0.28%
$ 27.53 million $ 1.76 million