Orchid Protocol Historical Data

OXT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.028
-0.13%
$ 28.02 million $ 1.85 million
Dec 8, 3 PM $ 0.0281
-1.31%
$ 28.06 million $ 1.81 million
Dec 8, 2 PM $ 0.0284
-0.13%
$ 28.43 million $ 1.71 million
Dec 8, 1 PM $ 0.0285
+0.48%
$ 28.46 million $ 1.8 million
Dec 8, 12 PM $ 0.0283
+0.20%
$ 28.33 million $ 1.74 million
Dec 8, 11 AM $ 0.0283
-0.39%
$ 28.27 million $ 1.72 million
Dec 8, 10 AM $ 0.0284
-0.18%
$ 28.38 million $ 1.72 million
Dec 8, 9 AM $ 0.0284
+0.22%
$ 28.43 million $ 1.74 million
Dec 8, 8 AM $ 0.0284
-0.09%
$ 28.37 million $ 1.7 million
Dec 8, 7 AM $ 0.0284
-0.41%
$ 28.4 million $ 1.7 million
Dec 8, 6 AM $ 0.0285
+0.50%
$ 28.51 million $ 1.69 million
Dec 8, 5 AM $ 0.0284
+0.28%
$ 28.37 million $ 1.7 million
Dec 8, 4 AM $ 0.0283
+0.90%
$ 28.29 million $ 1.74 million
Dec 8, 3 AM $ 0.028
+0.68%
$ 28.04 million $ 1.85 million
Dec 8, 2 AM $ 0.0278
-0.18%
$ 27.85 million $ 1.83 million
Dec 8, 1 AM $ 0.0279
+0.31%
$ 27.9 million $ 1.84 million
Dec 8, 12 AM $ 0.0278
+0.12%
$ 27.81 million $ 1.77 million
Dec 7, 11 PM $ 0.0278
+0.33%
$ 27.78 million $ 1.75 million
Dec 7, 10 PM $ 0.0277
-0.66%
$ 27.69 million $ 1.77 million
Dec 7, 9 PM $ 0.0279
-1.32%
$ 27.85 million $ 1.69 million
Dec 7, 8 PM $ 0.0282
+0.86%
$ 28.24 million $ 1.67 million
Dec 7, 7 PM $ 0.028
+0.31%
$ 28 million $ 1.62 million
Dec 7, 6 PM $ 0.0279
+0.93%
$ 27.91 million $ 1.51 million
Dec 7, 5 PM $ 0.0277
+1.63%
$ 27.65 million $ 1.49 million
Dec 7, 4 PM $ 0.0272
+0.36%
$ 27.21 million $ 1.45 million
Dec 7, 3 PM $ 0.0271
+1.57%
$ 27.11 million $ 1.44 million
Dec 7, 2 PM $ 0.0267
-1.19%
$ 26.69 million $ 1.42 million
Dec 7, 1 PM $ 0.027
-0.76%
$ 27.01 million $ 1.29 million
Dec 7, 12 PM $ 0.0272
+0.11%
$ 27.22 million $ 1.26 million
Dec 7, 11 AM $ 0.0272
+0.06%
$ 27.19 million $ 1.27 million
Dec 7, 10 AM $ 0.0272
+0.29%
$ 27.17 million $ 1.27 million
Dec 7, 9 AM $ 0.0271
-0.60%
$ 27.09 million $ 1.26 million
Dec 7, 8 AM $ 0.0273
-0.42%
$ 27.26 million $ 1.26 million
Dec 7, 7 AM $ 0.0274
-0.81%
$ 27.37 million $ 1.28 million
Dec 7, 6 AM $ 0.0276
+0.60%
$ 27.6 million $ 1.26 million
Dec 7, 5 AM $ 0.0274
+0.11%
$ 27.43 million $ 1.25 million
Dec 7, 4 AM $ 0.0274
-2.10%
$ 27.4 million $ 1.21 million
Dec 7, 3 AM $ 0.028
-0.08%
$ 28 million $ 1.07 million
Dec 7, 2 AM $ 0.028
-0.15%
$ 28.01 million $ 1.08 million
Dec 7, 1 AM $ 0.0281
-0.07%
$ 28.07 million $ 1.07 million
Dec 7, 12 AM $ 0.0281
+0.45%
$ 28.09 million $ 1.09 million
Dec 6, 11 PM $ 0.028
-0.31%
$ 27.96 million $ 1.12 million
Dec 6, 10 PM $ 0.028
-0.48%
$ 28.05 million $ 1.11 million
Dec 6, 9 PM $ 0.0282
+0.35%
$ 28.18 million $ 1.1 million
Dec 6, 8 PM $ 0.0281
+0.72%
$ 28.08 million $ 1.12 million
Dec 6, 7 PM $ 0.0279
-0.52%
$ 27.88 million $ 1.14 million
Dec 6, 6 PM $ 0.028
-0.08%
$ 28.04 million $ 1.13 million
Dec 6, 5 PM $ 0.0281
+0.44%
$ 28.05 million $ 1.16 million
Dec 6, 4 PM $ 0.0279
+0.38%
$ 27.93 million $ 1.21 million
Dec 6, 3 PM $ 0.0278
-0.10%
$ 27.83 million $ 1.34 million