Orchid Protocol Historical Data

OXT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0279
+0.43%
$ 27.85 million $ 1.42 million
Dec 6, 1 PM $ 0.0277
+0.32%
$ 27.73 million $ 1.59 million
Dec 6, 12 PM $ 0.0276
-0.07%
$ 27.64 million $ 1.82 million
Dec 6, 11 AM $ 0.0277
+0.54%
$ 27.66 million $ 1.8 million
Dec 6, 10 AM $ 0.0275
+0.06%
$ 27.52 million $ 1.83 million
Dec 6, 9 AM $ 0.0275
+0.30%
$ 27.5 million $ 1.87 million
Dec 6, 8 AM $ 0.0274
-0.24%
$ 27.42 million $ 2.03 million
Dec 6, 7 AM $ 0.0275
+0.04%
$ 27.47 million $ 2.01 million
Dec 6, 6 AM $ 0.0275
+0.29%
$ 27.47 million $ 2.02 million
Dec 6, 5 AM $ 0.0274
-0.66%
$ 27.39 million $ 2.02 million
Dec 6, 4 AM $ 0.0276
+0.14%
$ 27.58 million $ 2.02 million
Dec 6, 3 AM $ 0.0275
+0.81%
$ 27.54 million $ 2.06 million
Dec 6, 2 AM $ 0.0273
+0.26%
$ 27.32 million $ 2.07 million
Dec 6, 1 AM $ 0.0273
+0.32%
$ 27.25 million $ 2.08 million
Dec 6, 12 AM $ 0.0272
-0.12%
$ 27.16 million $ 2.08 million
Dec 5, 11 PM $ 0.0272
-0.15%
$ 27.2 million $ 2.08 million
Dec 5, 10 PM $ 0.0272
+0.90%
$ 27.24 million $ 2.15 million
Dec 5, 9 PM $ 0.027
-0.01%
$ 27 million $ 2.15 million
Dec 5, 8 PM $ 0.027
-0.16%
$ 27 million $ 2.17 million
Dec 5, 7 PM $ 0.027
+0.43%
$ 27.04 million $ 2.34 million
Dec 5, 6 PM $ 0.0269
-0.47%
$ 26.93 million $ 2.32 million
Dec 5, 5 PM $ 0.0271
-0.11%
$ 27.07 million $ 2.33 million
Dec 5, 4 PM $ 0.0271
-2.45%
$ 27.09 million $ 2.34 million
Dec 5, 3 PM $ 0.0278
+0.70%
$ 27.77 million $ 2.32 million
Dec 5, 2 PM $ 0.0276
-0.33%
$ 27.58 million $ 2.33 million
Dec 5, 1 PM $ 0.0277
-0.97%
$ 27.67 million $ 2.16 million
Dec 5, 12 PM $ 0.0279
+0.07%
$ 27.94 million $ 1.95 million
Dec 5, 11 AM $ 0.0279
-0.15%
$ 27.92 million $ 1.93 million
Dec 5, 10 AM $ 0.028
+0.61%
$ 27.98 million $ 1.9 million
Dec 5, 9 AM $ 0.0278
-1.16%
$ 27.81 million $ 1.84 million
Dec 5, 8 AM $ 0.0281
-0.50%
$ 28.14 million $ 1.7 million
Dec 5, 7 AM $ 0.0283
+0.55%
$ 28.28 million $ 1.71 million
Dec 5, 6 AM $ 0.0281
+0.40%
$ 28.13 million $ 1.77 million
Dec 5, 5 AM $ 0.028
+0.36%
$ 28 million $ 1.76 million
Dec 5, 4 AM $ 0.0279
-0.85%
$ 27.91 million $ 1.75 million
Dec 5, 3 AM $ 0.0282
-0.45%
$ 28.15 million $ 1.74 million
Dec 5, 2 AM $ 0.0283
+0.04%
$ 28.28 million $ 1.74 million
Dec 5, 1 AM $ 0.0283
+0.12%
$ 28.27 million $ 1.74 million
Dec 5, 12 AM $ 0.0282
+0.11%
$ 28.23 million $ 1.73 million
Dec 4, 11 PM $ 0.0282
+0.43%
$ 28.21 million $ 1.73 million
Dec 4, 10 PM $ 0.0281
-0.15%
$ 28.08 million $ 1.65 million
Dec 4, 9 PM $ 0.0281
-0.66%
$ 28.13 million $ 1.65 million
Dec 4, 8 PM $ 0.0283
-0.74%
$ 28.31 million $ 1.61 million
Dec 4, 7 PM $ 0.0285
-0.77%
$ 28.52 million $ 1.41 million
Dec 4, 6 PM $ 0.0287
-0.63%
$ 28.74 million $ 1.35 million
Dec 4, 5 PM $ 0.0289
-0.31%
$ 28.92 million $ 1.3 million
Dec 4, 4 PM $ 0.029
-0.57%
$ 29.02 million $ 1.23 million
Dec 4, 3 PM $ 0.0292
+0.45%
$ 29.18 million $ 1.14 million
Dec 4, 2 PM $ 0.0291
-0.65%
$ 29.06 million $ 1.05 million
Dec 4, 1 PM $ 0.0292
-0.36%
$ 29.23 million $ 1.13 million