Orchid Protocol Historical Data

OXT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00934
-0.74%
$ 9.34 million $ 700,603
Apr 30, 11 PM $ 0.00941
+0.02%
$ 9.41 million $ 694,705
Apr 30, 10 PM $ 0.00941
+0.05%
$ 9.41 million $ 694,750
Apr 30, 9 PM $ 0.0094
+0.73%
$ 9.4 million $ 699,691
Apr 30, 8 PM $ 0.00934
-0.66%
$ 9.34 million $ 712,088
Apr 30, 7 PM $ 0.0094
-0.06%
$ 9.4 million $ 710,048
Apr 30, 6 PM $ 0.0094
+0.03%
$ 9.4 million $ 718,486
Apr 30, 5 PM $ 0.0094
+0.78%
$ 9.4 million $ 818,309
Apr 30, 4 PM $ 0.00933
-0.67%
$ 9.33 million $ 835,693
Apr 30, 3 PM $ 0.00939
-0.13%
$ 9.39 million $ 878,345
Apr 30, 2 PM $ 0.0094
+0.83%
$ 9.4 million $ 1 million
Apr 30, 1 PM $ 0.00932
+0.00%
$ 9.32 million $ 1.03 million
Apr 30, 12 PM $ 0.00932
-0.13%
$ 9.32 million $ 1.04 million
Apr 30, 11 AM $ 0.00933
+0.16%
$ 9.33 million $ 1.05 million
Apr 30, 10 AM $ 0.00932
-0.50%
$ 9.32 million $ 1.07 million
Apr 30, 9 AM $ 0.00937
-0.45%
$ 9.37 million $ 1.08 million
Apr 30, 8 AM $ 0.00941
+1.13%
$ 9.41 million $ 1.08 million
Apr 30, 7 AM $ 0.0093
-0.05%
$ 9.3 million $ 1.07 million
Apr 30, 6 AM $ 0.00931
-0.03%
$ 9.31 million $ 1.05 million
Apr 30, 5 AM $ 0.00931
+0.16%
$ 9.31 million $ 1.01 million
Apr 30, 4 AM $ 0.0093
-0.13%
$ 9.3 million $ 980,653
Apr 30, 3 AM $ 0.00931
-0.71%
$ 9.31 million $ 966,190
Apr 30, 2 AM $ 0.00938
+0.02%
$ 9.38 million $ 955,154
Apr 30, 1 AM $ 0.00937
-0.04%
$ 9.37 million $ 933,563
Apr 30, 12 AM $ 0.00938
+0.43%
$ 9.38 million $ 982,970
Apr 29, 11 PM $ 0.00934
+0.20%
$ 9.34 million $ 962,434
Apr 29, 10 PM $ 0.00932
-0.29%
$ 9.32 million $ 947,032
Apr 29, 9 PM $ 0.00935
+0.18%
$ 9.35 million $ 940,666
Apr 29, 8 PM $ 0.00933
+0.02%
$ 9.33 million $ 936,869
Apr 29, 7 PM $ 0.00933
+0.02%
$ 9.33 million $ 916,997
Apr 29, 6 PM $ 0.00933
+0.01%
$ 9.33 million $ 902,630
Apr 29, 5 PM $ 0.00932
+0.04%
$ 9.32 million $ 807,221
Apr 29, 4 PM $ 0.00932
-0.09%
$ 9.32 million $ 812,575
Apr 29, 3 PM $ 0.00933
+0.15%
$ 9.33 million $ 765,390
Apr 29, 2 PM $ 0.00932
+0.13%
$ 9.32 million $ 815,606
Apr 29, 1 PM $ 0.0093
-0.57%
$ 9.3 million $ 822,770
Apr 29, 12 PM $ 0.00936
+0.08%
$ 9.36 million $ 820,804
Apr 29, 11 AM $ 0.00935
+0.15%
$ 9.35 million $ 786,430
Apr 29, 10 AM $ 0.00933
-0.11%
$ 9.33 million $ 782,425
Apr 29, 9 AM $ 0.00935
+0.41%
$ 9.35 million $ 764,959
Apr 29, 8 AM $ 0.00931
-0.70%
$ 9.31 million $ 740,990
Apr 29, 7 AM $ 0.00937
+0.16%
$ 9.37 million $ 759,075
Apr 29, 6 AM $ 0.00936
+0.58%
$ 9.36 million $ 829,337
Apr 29, 5 AM $ 0.00931
-0.86%
$ 9.31 million $ 841,881
Apr 29, 4 AM $ 0.00939
-0.01%
$ 9.39 million $ 849,258
Apr 29, 3 AM $ 0.00939
-0.01%
$ 9.39 million $ 863,751
Apr 29, 2 AM $ 0.00939
+0.09%
$ 9.39 million $ 859,840
Apr 29, 1 AM $ 0.00938
-0.19%
$ 9.38 million $ 887,048
Apr 29, 12 AM $ 0.0094
+0.84%
$ 9.4 million $ 838,749
Apr 28, 11 PM $ 0.00932
+0.07%
$ 9.32 million $ 839,264