Orchid Protocol Historical Data

OXT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0276
-0.09%
$ 27.64 million $ 1.6 million
Dec 2, 11 AM $ 0.0277
-0.05%
$ 27.66 million $ 1.68 million
Dec 2, 10 AM $ 0.0277
+0.45%
$ 27.68 million $ 1.68 million
Dec 2, 9 AM $ 0.0276
+0.67%
$ 27.55 million $ 1.65 million
Dec 2, 8 AM $ 0.0274
-0.57%
$ 27.37 million $ 1.69 million
Dec 2, 7 AM $ 0.0275
+0.12%
$ 27.48 million $ 1.71 million
Dec 2, 6 AM $ 0.0274
-0.29%
$ 27.45 million $ 1.8 million
Dec 2, 5 AM $ 0.0275
+0.19%
$ 27.53 million $ 1.86 million
Dec 2, 4 AM $ 0.0275
+0.15%
$ 27.48 million $ 1.88 million
Dec 2, 3 AM $ 0.0274
+0.17%
$ 27.43 million $ 1.93 million
Dec 2, 2 AM $ 0.0274
-0.03%
$ 27.39 million $ 1.95 million
Dec 2, 1 AM $ 0.0274
+0.03%
$ 27.4 million $ 1.97 million
Dec 2, 12 AM $ 0.0274
-0.52%
$ 27.44 million $ 2.02 million
Dec 1, 11 PM $ 0.0275
+0.11%
$ 27.53 million $ 2.25 million
Dec 1, 10 PM $ 0.0275
+0.56%
$ 27.55 million $ 2.27 million
Dec 1, 9 PM $ 0.0274
+1.12%
$ 27.44 million $ 2.25 million
Dec 1, 8 PM $ 0.0271
+0.31%
$ 27.09 million $ 2.22 million
Dec 1, 7 PM $ 0.027
-0.20%
$ 26.97 million $ 2.19 million
Dec 1, 6 PM $ 0.0271
+0.18%
$ 27.06 million $ 2.18 million
Dec 1, 5 PM $ 0.027
-0.88%
$ 27.01 million $ 2.2 million
Dec 1, 4 PM $ 0.0273
-0.39%
$ 27.25 million $ 2.16 million
Dec 1, 3 PM $ 0.0274
-0.34%
$ 27.36 million $ 2.13 million
Dec 1, 2 PM $ 0.0275
-0.10%
$ 27.45 million $ 2.04 million
Dec 1, 1 PM $ 0.0275
+0.07%
$ 27.48 million $ 1.96 million
Dec 1, 12 PM $ 0.0275
-0.66%
$ 27.46 million $ 1.92 million
Dec 1, 11 AM $ 0.0276
-0.73%
$ 27.69 million $ 1.85 million
Dec 1, 10 AM $ 0.0278
-0.12%
$ 27.85 million $ 1.83 million
Dec 1, 9 AM $ 0.0279
+0.59%
$ 27.88 million $ 1.86 million
Dec 1, 8 AM $ 0.0277
+0.52%
$ 27.72 million $ 1.83 million
Dec 1, 7 AM $ 0.0276
+0.34%
$ 27.61 million $ 1.81 million
Dec 1, 6 AM $ 0.0275
+0.00%
$ 27.52 million $ 1.73 million
Dec 1, 5 AM $ 0.0275
-0.13%
$ 27.52 million $ 1.66 million
Dec 1, 4 AM $ 0.0276
-0.67%
$ 27.56 million $ 1.63 million
Dec 1, 3 AM $ 0.0277
-0.39%
$ 27.68 million $ 1.57 million
Dec 1, 2 AM $ 0.0279
+0.07%
$ 27.85 million $ 1.52 million
Dec 1, 1 AM $ 0.0278
+0.44%
$ 27.83 million $ 1.43 million
Dec 1, 12 AM $ 0.0277
-4.78%
$ 27.7 million $ 1.4 million
Nov 30, 11 PM $ 0.0291
-1.15%
$ 29.13 million $ 1.21 million
Nov 30, 10 PM $ 0.0295
-0.30%
$ 29.47 million $ 1.22 million
Nov 30, 9 PM $ 0.0296
+0.02%
$ 29.56 million $ 1.25 million
Nov 30, 8 PM $ 0.0296
+0.09%
$ 29.55 million $ 1.29 million
Nov 30, 7 PM $ 0.0295
-0.19%
$ 29.53 million $ 1.29 million
Nov 30, 6 PM $ 0.0296
-0.54%
$ 29.59 million $ 1.31 million
Nov 30, 5 PM $ 0.0297
+0.26%
$ 29.75 million $ 1.31 million
Nov 30, 4 PM $ 0.0297
+0.66%
$ 29.67 million $ 1.32 million
Nov 30, 3 PM $ 0.0295
-0.06%
$ 29.47 million $ 1.34 million
Nov 30, 2 PM $ 0.0295
-0.25%
$ 29.49 million $ 1.36 million
Nov 30, 1 PM $ 0.0296
+0.52%
$ 29.57 million $ 1.36 million
Nov 30, 12 PM $ 0.0294
+0.18%
$ 29.41 million $ 1.38 million
Nov 30, 11 AM $ 0.0294
+0.06%
$ 29.36 million $ 1.38 million