Orchid Protocol Historical Data

OXT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0304
-0.27%
$ 30.4 million $ 1.22 million
Nov 28, 8 AM $ 0.0305
+1.21%
$ 30.48 million $ 1.26 million
Nov 28, 7 AM $ 0.0301
-0.15%
$ 30.12 million $ 1.25 million
Nov 28, 6 AM $ 0.0302
-0.16%
$ 30.16 million $ 1.29 million
Nov 28, 5 AM $ 0.0302
-0.15%
$ 30.21 million $ 1.44 million
Nov 28, 4 AM $ 0.0303
-0.07%
$ 30.26 million $ 1.43 million
Nov 28, 3 AM $ 0.0303
-0.22%
$ 30.27 million $ 1.47 million
Nov 28, 2 AM $ 0.0303
-0.02%
$ 30.34 million $ 1.48 million
Nov 28, 1 AM $ 0.0304
-0.69%
$ 30.35 million $ 1.42 million
Nov 28, 12 AM $ 0.0306
-0.07%
$ 30.56 million $ 1.43 million
Nov 27, 11 PM $ 0.0306
-0.10%
$ 30.6 million $ 1.5 million
Nov 27, 10 PM $ 0.0306
-0.56%
$ 30.61 million $ 1.48 million
Nov 27, 9 PM $ 0.0308
+0.00%
$ 30.79 million $ 1.49 million
Nov 27, 8 PM $ 0.0308
-0.10%
$ 30.78 million $ 1.5 million
Nov 27, 7 PM $ 0.0308
+0.65%
$ 30.82 million $ 1.52 million
Nov 27, 6 PM $ 0.0306
-0.19%
$ 30.61 million $ 1.54 million
Nov 27, 5 PM $ 0.0307
+0.25%
$ 30.68 million $ 1.65 million
Nov 27, 4 PM $ 0.0306
+0.41%
$ 30.59 million $ 1.85 million
Nov 27, 3 PM $ 0.0305
+0.73%
$ 30.47 million $ 2 million
Nov 27, 2 PM $ 0.0303
-0.01%
$ 30.25 million $ 2.04 million
Nov 27, 1 PM $ 0.0303
+0.30%
$ 30.26 million $ 2.17 million
Nov 27, 12 PM $ 0.0302
-0.94%
$ 30.17 million $ 2.18 million
Nov 27, 11 AM $ 0.0305
+0.05%
$ 30.45 million $ 2.18 million
Nov 27, 10 AM $ 0.0304
-0.20%
$ 30.5 million $ 2.19 million
Nov 27, 9 AM $ 0.0305
+0.11%
$ 30.5 million $ 2.2 million
Nov 27, 8 AM $ 0.0305
-0.54%
$ 30.47 million $ 2.16 million
Nov 27, 7 AM $ 0.0306
+0.56%
$ 30.57 million $ 2.16 million
Nov 27, 6 AM $ 0.0305
+0.83%
$ 30.46 million $ 2.11 million
Nov 27, 5 AM $ 0.0302
-0.11%
$ 30.21 million $ 1.97 million
Nov 27, 4 AM $ 0.0302
-0.11%
$ 30.24 million $ 1.98 million
Nov 27, 3 AM $ 0.0303
+0.02%
$ 30.28 million $ 1.94 million
Nov 27, 2 AM $ 0.0303
-0.07%
$ 30.27 million $ 1.93 million
Nov 27, 1 AM $ 0.0303
-0.11%
$ 30.29 million $ 1.93 million
Nov 27, 12 AM $ 0.0303
+0.20%
$ 30.32 million $ 1.92 million
Nov 26, 11 PM $ 0.0303
+1.02%
$ 30.31 million $ 1.85 million
Nov 26, 10 PM $ 0.0299
-0.88%
$ 29.92 million $ 1.84 million
Nov 26, 9 PM $ 0.0302
+0.64%
$ 30.18 million $ 1.81 million
Nov 26, 8 PM $ 0.03
-0.08%
$ 29.99 million $ 1.79 million
Nov 26, 7 PM $ 0.03
+0.13%
$ 29.97 million $ 1.77 million
Nov 26, 6 PM $ 0.03
+0.43%
$ 30.04 million $ 1.75 million
Nov 26, 5 PM $ 0.03
+1.18%
$ 30.01 million $ 1.63 million
Nov 26, 4 PM $ 0.0297
+1.01%
$ 29.66 million $ 1.42 million
Nov 26, 3 PM $ 0.0294
-0.75%
$ 29.42 million $ 1.3 million
Nov 26, 2 PM $ 0.0296
+0.08%
$ 29.59 million $ 1.3 million
Nov 26, 1 PM $ 0.0296
+0.65%
$ 29.58 million $ 1.2 million
Nov 26, 12 PM $ 0.0294
+0.04%
$ 29.37 million $ 1.2 million
Nov 26, 11 AM $ 0.0294
-0.15%
$ 29.36 million $ 1.2 million
Nov 26, 10 AM $ 0.0294
+0.00%
$ 29.4 million $ 1.19 million
Nov 26, 9 AM $ 0.0294
-0.68%
$ 29.41 million $ 1.16 million
Nov 26, 8 AM $ 0.0296
-0.34%
$ 29.61 million $ 1.14 million