Orchid Protocol Historical Data

OXT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0292
+0.75%
$ 29.21 million $ 1.14 million
Nov 24, 4 AM $ 0.029
-0.65%
$ 29 million $ 1.15 million
Nov 24, 3 AM $ 0.0292
+0.05%
$ 29.18 million $ 1.17 million
Nov 24, 2 AM $ 0.0292
+1.23%
$ 29.16 million $ 1.16 million
Nov 24, 1 AM $ 0.0288
+0.04%
$ 28.81 million $ 1.12 million
Nov 24, 12 AM $ 0.0288
-0.01%
$ 28.8 million $ 1.1 million
Nov 23, 11 PM $ 0.0288
-0.59%
$ 28.8 million $ 1.09 million
Nov 23, 10 PM $ 0.029
-0.36%
$ 28.97 million $ 1.1 million
Nov 23, 9 PM $ 0.0291
+0.27%
$ 29.07 million $ 1.14 million
Nov 23, 8 PM $ 0.029
-0.19%
$ 29 million $ 1.19 million
Nov 23, 7 PM $ 0.029
+0.31%
$ 29.05 million $ 1.16 million
Nov 23, 6 PM $ 0.029
+0.27%
$ 28.96 million $ 1.14 million
Nov 23, 5 PM $ 0.0289
-0.53%
$ 28.88 million $ 1.13 million
Nov 23, 4 PM $ 0.029
+0.20%
$ 29.04 million $ 1.11 million
Nov 23, 3 PM $ 0.029
+0.43%
$ 28.98 million $ 1.09 million
Nov 23, 2 PM $ 0.0289
-0.27%
$ 28.86 million $ 1.05 million
Nov 23, 1 PM $ 0.0289
-0.20%
$ 28.94 million $ 1.07 million
Nov 23, 12 PM $ 0.029
+0.65%
$ 29 million $ 1.1 million
Nov 23, 11 AM $ 0.0288
+0.12%
$ 28.81 million $ 1.11 million
Nov 23, 10 AM $ 0.0288
+0.13%
$ 28.77 million $ 1.09 million
Nov 23, 9 AM $ 0.0287
+0.03%
$ 28.74 million $ 1.11 million
Nov 23, 8 AM $ 0.0287
-0.02%
$ 28.73 million $ 1.13 million
Nov 23, 7 AM $ 0.0287
+0.19%
$ 28.74 million $ 1.15 million
Nov 23, 6 AM $ 0.0287
-0.27%
$ 28.68 million $ 1.16 million
Nov 23, 5 AM $ 0.0288
-0.12%
$ 28.76 million $ 1.16 million
Nov 23, 4 AM $ 0.0288
+0.12%
$ 28.79 million $ 1.18 million
Nov 23, 3 AM $ 0.0288
-0.31%
$ 28.76 million $ 1.19 million
Nov 23, 2 AM $ 0.0288
+0.19%
$ 28.85 million $ 1.17 million
Nov 23, 1 AM $ 0.0288
+0.65%
$ 28.8 million $ 1.18 million
Nov 23, 12 AM $ 0.0286
-0.15%
$ 28.6 million $ 1.18 million
Nov 22, 11 PM $ 0.0286
-1.12%
$ 28.65 million $ 1.21 million
Nov 22, 10 PM $ 0.029
+1.18%
$ 28.97 million $ 1.23 million
Nov 22, 9 PM $ 0.0286
+0.02%
$ 28.63 million $ 1.25 million
Nov 22, 8 PM $ 0.0286
+0.11%
$ 28.62 million $ 1.24 million
Nov 22, 7 PM $ 0.0286
+0.14%
$ 28.59 million $ 1.31 million
Nov 22, 6 PM $ 0.0286
+0.38%
$ 28.55 million $ 1.36 million
Nov 22, 5 PM $ 0.0284
-0.53%
$ 28.44 million $ 1.39 million
Nov 22, 4 PM $ 0.0286
+1.11%
$ 28.59 million $ 1.43 million
Nov 22, 3 PM $ 0.0283
-0.67%
$ 28.28 million $ 1.56 million
Nov 22, 2 PM $ 0.0285
+1.47%
$ 28.47 million $ 1.63 million
Nov 22, 1 PM $ 0.0281
+0.27%
$ 28.06 million $ 1.67 million
Nov 22, 12 PM $ 0.028
-0.61%
$ 27.98 million $ 1.68 million
Nov 22, 11 AM $ 0.0282
+0.64%
$ 28.15 million $ 1.83 million
Nov 22, 10 AM $ 0.028
-0.74%
$ 27.97 million $ 1.9 million
Nov 22, 9 AM $ 0.0282
+0.87%
$ 28.18 million $ 1.95 million
Nov 22, 8 AM $ 0.0279
-1.07%
$ 27.94 million $ 1.97 million
Nov 22, 7 AM $ 0.0282
+0.09%
$ 28.24 million $ 2.06 million
Nov 22, 6 AM $ 0.0282
+1.36%
$ 28.21 million $ 2.31 million
Nov 22, 5 AM $ 0.0278
-0.76%
$ 27.84 million $ 2.44 million
Nov 22, 4 AM $ 0.028
-1.08%
$ 28.05 million $ 2.49 million