Orchid Protocol Historical Data

OXT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.028
-1.08%
$ 28.05 million $ 2.49 million
Nov 22, 3 AM $ 0.0284
-0.37%
$ 28.35 million $ 2.52 million
Nov 22, 2 AM $ 0.0285
-0.32%
$ 28.46 million $ 2.6 million
Nov 22, 1 AM $ 0.0286
+0.26%
$ 28.56 million $ 2.79 million
Nov 22, 12 AM $ 0.0285
-0.01%
$ 28.49 million $ 2.84 million
Nov 21, 11 PM $ 0.0285
+1.21%
$ 28.49 million $ 2.87 million
Nov 21, 10 PM $ 0.0282
-1.53%
$ 28.1 million $ 2.84 million
Nov 21, 9 PM $ 0.0286
+1.34%
$ 28.59 million $ 2.83 million
Nov 21, 8 PM $ 0.0282
-0.89%
$ 28.21 million $ 2.82 million
Nov 21, 7 PM $ 0.0285
-0.13%
$ 28.47 million $ 2.79 million
Nov 21, 6 PM $ 0.0285
-0.03%
$ 28.5 million $ 2.83 million
Nov 21, 5 PM $ 0.0285
+0.03%
$ 28.51 million $ 2.84 million
Nov 21, 4 PM $ 0.0285
+1.72%
$ 28.5 million $ 2.92 million
Nov 21, 3 PM $ 0.028
-1.53%
$ 28 million $ 3.01 million
Nov 21, 2 PM $ 0.0285
+0.96%
$ 28.44 million $ 3.14 million
Nov 21, 1 PM $ 0.0282
+0.20%
$ 28.19 million $ 3.24 million
Nov 21, 12 PM $ 0.0281
+1.35%
$ 28.13 million $ 3.39 million
Nov 21, 11 AM $ 0.0278
-1.35%
$ 27.78 million $ 3.37 million
Nov 21, 10 AM $ 0.0281
+0.09%
$ 28.14 million $ 3.36 million
Nov 21, 9 AM $ 0.0281
-1.43%
$ 28.11 million $ 3.41 million
Nov 21, 8 AM $ 0.0285
-0.34%
$ 28.52 million $ 3.43 million
Nov 21, 7 AM $ 0.0286
-3.66%
$ 28.6 million $ 3.34 million
Nov 21, 6 AM $ 0.0297
+0.32%
$ 29.7 million $ 3.08 million
Nov 21, 5 AM $ 0.0296
-0.63%
$ 29.6 million $ 2.92 million
Nov 21, 4 AM $ 0.0298
+0.14%
$ 29.8 million $ 2.84 million
Nov 21, 3 AM $ 0.0298
+0.41%
$ 29.75 million $ 2.77 million
Nov 21, 2 AM $ 0.0297
-2.20%
$ 29.65 million $ 2.69 million
Nov 21, 1 AM $ 0.0303
+0.03%
$ 30.32 million $ 2.5 million
Nov 21, 12 AM $ 0.0303
+1.46%
$ 30.31 million $ 2.45 million
Nov 20, 11 PM $ 0.0299
-1.78%
$ 29.87 million $ 2.4 million
Nov 20, 10 PM $ 0.0304
+0.87%
$ 30.42 million $ 2.41 million
Nov 20, 9 PM $ 0.0302
+1.08%
$ 30.17 million $ 2.42 million
Nov 20, 8 PM $ 0.0298
-0.75%
$ 29.83 million $ 2.5 million
Nov 20, 7 PM $ 0.0301
+1.00%
$ 30.04 million $ 2.7 million
Nov 20, 6 PM $ 0.0298
-0.74%
$ 29.76 million $ 2.7 million
Nov 20, 5 PM $ 0.03
-0.79%
$ 29.98 million $ 2.8 million
Nov 20, 4 PM $ 0.0302
-3.18%
$ 30.22 million $ 2.91 million
Nov 20, 3 PM $ 0.0312
-0.96%
$ 31.24 million $ 2.86 million
Nov 20, 2 PM $ 0.0315
+0.38%
$ 31.52 million $ 2.7 million
Nov 20, 1 PM $ 0.0314
-0.64%
$ 31.4 million $ 2.61 million
Nov 20, 12 PM $ 0.0316
+2.12%
$ 31.6 million $ 2.46 million
Nov 20, 11 AM $ 0.0309
-0.22%
$ 30.94 million $ 2.33 million
Nov 20, 10 AM $ 0.031
+1.80%
$ 31.01 million $ 2.26 million
Nov 20, 9 AM $ 0.0305
-0.35%
$ 30.46 million $ 2.14 million
Nov 20, 8 AM $ 0.0306
+0.51%
$ 30.57 million $ 2.14 million
Nov 20, 7 AM $ 0.0304
+0.76%
$ 30.41 million $ 2.14 million
Nov 20, 6 AM $ 0.0302
+0.60%
$ 30.18 million $ 2.16 million
Nov 20, 5 AM $ 0.03
+0.05%
$ 30 million $ 2.19 million
Nov 20, 4 AM $ 0.03
+0.11%
$ 29.99 million $ 2.27 million
Nov 20, 3 AM $ 0.03
+0.00%
$ 29.97 million $ 2.29 million