Orchid Protocol Historical Data

OXT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.03
+0.02%
$ 29.95 million $ 2.31 million
Nov 20, 1 AM $ 0.0299
+0.24%
$ 29.95 million $ 2.36 million
Nov 20, 12 AM $ 0.0299
-0.23%
$ 29.88 million $ 2.41 million
Nov 19, 11 PM $ 0.0299
+0.73%
$ 29.94 million $ 2.42 million
Nov 19, 10 PM $ 0.0297
-0.10%
$ 29.73 million $ 2.41 million
Nov 19, 9 PM $ 0.0298
+1.69%
$ 29.76 million $ 2.4 million
Nov 19, 8 PM $ 0.0293
+1.05%
$ 29.26 million $ 2.35 million
Nov 19, 7 PM $ 0.029
+0.45%
$ 28.96 million $ 2.11 million
Nov 19, 6 PM $ 0.0288
-1.01%
$ 28.83 million $ 2.11 million
Nov 19, 5 PM $ 0.0291
-0.17%
$ 29.12 million $ 2.02 million
Nov 19, 4 PM $ 0.0291
-1.84%
$ 29.14 million $ 1.92 million
Nov 19, 3 PM $ 0.0297
-1.72%
$ 29.68 million $ 1.87 million
Nov 19, 2 PM $ 0.0302
+0.01%
$ 30.21 million $ 1.92 million
Nov 19, 1 PM $ 0.0302
+0.12%
$ 30.2 million $ 2 million
Nov 19, 12 PM $ 0.0302
+0.54%
$ 30.16 million $ 1.98 million
Nov 19, 11 AM $ 0.03
-0.06%
$ 30 million $ 1.99 million
Nov 19, 10 AM $ 0.03
-0.34%
$ 30.01 million $ 2.02 million
Nov 19, 9 AM $ 0.0301
+0.15%
$ 30.11 million $ 2.04 million
Nov 19, 8 AM $ 0.0301
-0.33%
$ 30.06 million $ 2.04 million
Nov 19, 7 AM $ 0.0302
+0.85%
$ 30.17 million $ 2.11 million
Nov 19, 6 AM $ 0.0299
+0.69%
$ 29.91 million $ 2.15 million
Nov 19, 5 AM $ 0.0297
-1.42%
$ 29.71 million $ 2.15 million
Nov 19, 4 AM $ 0.0301
-0.29%
$ 30.14 million $ 2.13 million
Nov 19, 3 AM $ 0.0302
-0.93%
$ 30.23 million $ 2.2 million
Nov 19, 2 AM $ 0.0305
+0.07%
$ 30.51 million $ 2.25 million
Nov 19, 1 AM $ 0.0305
+0.18%
$ 30.49 million $ 2.27 million
Nov 19, 12 AM $ 0.0304
-0.12%
$ 30.45 million $ 2.24 million
Nov 18, 11 PM $ 0.0305
-0.28%
$ 30.47 million $ 2.28 million
Nov 18, 10 PM $ 0.0306
+0.63%
$ 30.56 million $ 2.34 million
Nov 18, 9 PM $ 0.0304
-1.08%
$ 30.37 million $ 2.35 million
Nov 18, 8 PM $ 0.0307
-0.26%
$ 30.7 million $ 2.46 million
Nov 18, 7 PM $ 0.0308
-0.19%
$ 30.78 million $ 2.5 million
Nov 18, 6 PM $ 0.0308
+0.15%
$ 30.84 million $ 2.49 million
Nov 18, 5 PM $ 0.0308
-0.19%
$ 30.79 million $ 2.59 million
Nov 18, 4 PM $ 0.0308
+1.27%
$ 30.85 million $ 2.57 million
Nov 18, 3 PM $ 0.0305
+1.38%
$ 30.46 million $ 2.57 million
Nov 18, 2 PM $ 0.03
-0.14%
$ 30.03 million $ 2.64 million
Nov 18, 1 PM $ 0.0301
+0.02%
$ 30.08 million $ 2.67 million
Nov 18, 12 PM $ 0.0301
+0.09%
$ 30.07 million $ 2.71 million
Nov 18, 11 AM $ 0.03
-0.39%
$ 30.07 million $ 2.69 million
Nov 18, 10 AM $ 0.0302
-0.05%
$ 30.16 million $ 2.71 million
Nov 18, 9 AM $ 0.0302
-0.36%
$ 30.18 million $ 2.69 million
Nov 18, 8 AM $ 0.0303
+0.71%
$ 30.28 million $ 2.65 million
Nov 18, 7 AM $ 0.0301
+0.44%
$ 30.07 million $ 2.58 million
Nov 18, 6 AM $ 0.0299
-1.16%
$ 29.93 million $ 2.53 million
Nov 18, 5 AM $ 0.0303
+0.04%
$ 30.29 million $ 2.52 million
Nov 18, 4 AM $ 0.0303
-0.16%
$ 30.27 million $ 2.49 million
Nov 18, 3 AM $ 0.0303
+0.66%
$ 30.32 million $ 2.41 million
Nov 18, 2 AM $ 0.0301
+0.29%
$ 30.12 million $ 2.4 million
Nov 18, 1 AM $ 0.03
+0.10%
$ 30.04 million $ 2.33 million